Btcs SA (VKT)

VKT
🏛️ Pologne →
9.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 9.80 9.80 9.00 9.00 0.0M
2025-10-02 9.65 9.65 9.00 9.00 0.0M
2025-10-01 9.20 9.65 9.20 9.65 0.0M
2025-09-30 13.20 13.20 11.20 11.70 0.0M
2025-09-29 11.30 13.20 9.20 12.80 0.0M
2025-09-26 11.50 11.80 9.45 11.20 0.0M
2025-09-25 13.20 14.00 11.00 12.00 0.0M
2025-09-24 15.00 16.90 12.50 13.20 0.1M
2025-09-23 9.80 14.00 9.25 14.00 0.1M
2025-09-22 12.40 12.90 9.40 10.50 0.0M
2025-09-19 10.80 12.90 9.50 11.90 0.0M
2025-09-18 9.35 13.40 7.50 11.10 0.1M
2025-09-17 10.30 14.70 8.40 9.60 0.2M
2025-09-16 6.60 10.00 6.60 10.00 0.1M
2025-09-15 4.06 5.80 3.72 5.70 0.1M
2025-09-12 3.90 4.68 3.42 4.40 0.2M
2025-09-11 2.22 3.44 2.22 3.44 0.0M
2025-09-10 2.56 2.80 2.20 2.42 0.0M
2025-09-09 3.10 3.10 2.30 2.40 0.0M
2025-09-08 2.66 3.38 2.66 2.96 0.1M
2025-09-05 2.96 3.18 2.60 2.80 0.0M
2025-09-04 2.98 3.16 2.72 2.96 0.0M
2025-09-03 3.42 3.56 2.74 2.88 0.0M
2025-09-02 3.50 3.50 2.94 3.22 0.0M
2025-09-01 4.38 4.44 3.52 3.52 0.1M
2025-08-29 4.00 5.50 3.88 4.20 0.1M
2025-08-28 3.88 4.64 3.22 4.64 0.2M
2025-08-27 1.97 2.72 1.97 2.72 0.1M
2025-08-26 1.24 1.77 1.21 1.69 0.1M
2025-08-25 1.22 1.25 1.02 1.25 0.0M
2025-08-22 1.09 1.25 1.01 1.22 0.0M
2025-08-21 0.93 1.10 0.88 1.10 0.0M
2025-08-20 0.93 1.00 0.85 0.96 0.0M
2025-08-19 0.87 0.93 0.86 0.93 0.0M
2025-08-18 0.92 0.94 0.87 0.87 0.0M
2025-08-14 0.98 1.00 0.88 0.97 0.0M
2025-08-13 0.93 1.02 0.91 0.98 0.0M
2025-08-12 0.92 0.98 0.89 0.98 0.0M
2025-08-11 1.01 1.02 0.92 0.98 0.0M
2025-08-08 0.94 1.08 0.90 1.03 0.0M
2025-08-07 0.95 1.00 0.84 0.93 0.0M
2025-08-06 1.05 1.11 0.84 0.89 0.0M
2025-08-05 1.07 1.12 1.07 1.07 0.0M
2025-08-04 1.11 1.15 1.04 1.12 0.0M
2025-08-01 1.13 1.20 1.10 1.17 0.0M
2025-07-31 1.13 1.25 1.12 1.23 0.0M
2025-07-30 1.17 1.25 1.06 1.13 0.0M
2025-07-29 1.23 1.23 1.10 1.12 0.0M
2025-07-28 1.37 1.38 1.10 1.24 0.0M
2025-07-25 1.50 1.50 1.20 1.31 0.0M
2025-07-24 1.45 1.74 1.22 1.49 0.1M
2025-07-23 1.36 1.63 1.20 1.46 0.1M
2025-07-22 0.85 1.01 0.73 1.01 0.0M
2025-07-21 0.79 0.95 0.69 0.72 0.0M
2025-07-18 0.96 0.96 0.79 0.79 0.0M
2025-07-17 0.73 0.87 0.60 0.87 0.0M
2025-07-11 0.79 0.79 0.70 0.70 0.0M
2025-07-09 0.83 0.83 0.79 0.79 0.0M
2025-07-08 0.80 0.95 0.79 0.79 0.0M
2025-07-07 0.80 0.80 0.80 0.80 0.0M
2025-07-04 0.72 0.72 0.72 0.72 0.0M
2025-07-03 0.84 0.84 0.80 0.80 0.0M
2025-07-02 0.85 1.02 0.85 0.90 0.0M
2025-07-01 0.77 0.79 0.77 0.78 0.0M
2025-06-30 0.80 0.80 0.70 0.77 0.0M
2025-06-27 0.88 0.88 0.88 0.88 0.0M
2025-06-26 0.88 0.88 0.88 0.88 0.0M
2025-06-25 0.76 0.88 0.76 0.88 0.0M
2025-06-24 0.76 0.76 0.76 0.76 0.0M
2025-06-23 0.69 0.69 0.69 0.69 0.0M
2025-06-20 0.81 0.81 0.65 0.75 0.0M
2025-06-17 0.80 0.80 0.80 0.80 0.0M
2025-06-13 0.80 0.80 0.80 0.80 0.0M
2025-06-12 0.84 0.84 0.80 0.80 0.0M
2025-06-09 0.81 0.84 0.81 0.84 0.0M
2025-06-06 0.81 0.81 0.81 0.81 0.0M
2025-06-05 0.80 0.80 0.80 0.80 0.0M
2025-06-02 0.90 0.90 0.90 0.90 0.0M
2025-05-28 0.92 0.92 0.90 0.90 0.0M
2025-05-16 0.98 0.98 0.98 0.98 0.0M
2025-05-13 0.97 0.97 0.97 0.97 0.0M
2025-05-06 1.10 1.10 1.10 1.10 0.0M
2025-04-30 0.92 1.10 0.92 1.10 0.0M
2025-04-29 0.93 0.98 0.93 0.98 0.0M
2025-04-24 0.97 0.97 0.97 0.97 0.0M
2025-04-23 0.98 0.98 0.98 0.98 0.0M
2025-04-22 1.14 1.24 1.10 1.10 0.0M
2025-04-17 1.32 1.37 1.27 1.27 0.0M
2025-04-16 0.92 1.10 0.92 1.10 0.0M
2025-04-01 0.91 0.91 0.91 0.91 0.0M
2025-03-31 0.91 0.91 0.91 0.91 0.0M
2025-03-28 0.90 0.90 0.90 0.90 0.0M
2025-03-26 0.92 0.92 0.91 0.91 0.0M
2025-03-20 0.92 0.92 0.92 0.92 0.0M
2025-03-10 0.94 0.94 0.94 0.94 0.0M
2025-02-21 1.01 1.01 1.00 1.00 0.0M
2025-02-13 1.15 1.15 1.15 1.15 0.0M
2025-02-11 1.01 1.01 1.01 1.01 0.0M
2025-02-06 1.32 1.32 1.32 1.32 0.0M
2025-02-05 1.21 1.34 0.97 1.33 0.0M
2025-02-04 1.10 1.21 1.10 1.10 0.0M
2025-02-03 1.06 1.08 1.06 1.08 0.0M
2025-01-31 1.06 1.08 1.06 1.06 0.0M
2025-01-20 1.08 1.08 1.08 1.08 0.0M
2025-01-17 0.99 1.00 0.99 1.00 0.0M
2025-01-16 0.99 1.09 0.99 1.00 0.0M
2025-01-15 0.91 0.99 0.91 0.92 0.0M
2025-01-14 0.91 0.91 0.91 0.91 0.0M
2025-01-13 0.88 1.00 0.88 1.00 0.0M
2025-01-10 0.87 0.87 0.87 0.87 0.0M
2025-01-08 1.02 1.02 0.88 0.88 0.0M
2025-01-07 1.19 1.19 1.01 1.01 0.0M
2025-01-03 0.80 1.15 0.80 1.15 0.0M