Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2024-12-30 | 211.00 | 213.00 | 209.00 | 212.00 | 0.1M |
| 2024-12-27 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-12-24 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2024-12-23 | 213.00 | 213.00 | 211.00 | 213.00 | 0.1M |
| 2024-12-20 | 207.00 | 213.00 | 207.00 | 213.00 | 0.2M |
| 2024-12-19 | 207.00 | 209.00 | 207.00 | 209.00 | 0.2M |
| 2024-12-18 | 212.00 | 212.00 | 208.00 | 211.00 | 0.2M |
| 2024-12-17 | 210.00 | 210.00 | 209.00 | 209.00 | 0.3M |
| 2024-12-16 | 208.00 | 211.00 | 207.00 | 211.00 | 0.2M |
| 2024-12-13 | 211.00 | 212.00 | 210.00 | 212.00 | 0.4M |
| 2024-12-12 | 209.00 | 210.00 | 208.00 | 208.00 | 0.4M |
| 2024-12-11 | 210.00 | 211.00 | 210.00 | 211.00 | 0.4M |
| 2024-12-10 | 208.00 | 210.00 | 208.00 | 210.00 | 0.2M |
| 2024-12-09 | 206.00 | 209.00 | 204.00 | 209.00 | 0.3M |
| 2024-12-06 | 202.00 | 206.00 | 202.00 | 206.00 | 0.6M |
| 2024-12-05 | 202.00 | 204.00 | 202.00 | 204.00 | 0.3M |
| 2024-12-04 | 200.00 | 203.00 | 200.00 | 202.00 | 0.1M |
| 2024-12-03 | 201.00 | 202.00 | 201.00 | 202.00 | 0.2M |
| 2024-12-02 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3M |
| 2024-11-29 | 203.00 | 204.00 | 200.00 | 200.00 | 0.1M |
| 2024-11-28 | 205.00 | 205.00 | 204.00 | 204.00 | 0.3M |
| 2024-11-27 | 206.00 | 207.00 | 205.00 | 206.00 | 0.2M |
| 2024-11-26 | 206.00 | 208.00 | 206.00 | 208.00 | 0.2M |
| 2024-11-25 | 207.00 | 208.00 | 207.00 | 208.00 | 0.2M |
| 2024-11-22 | 206.00 | 207.00 | 206.00 | 207.00 | 0.6M |
| 2024-11-21 | 207.00 | 208.00 | 207.00 | 208.00 | 0.4M |
| 2024-11-20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5M |
| 2024-11-19 | 208.00 | 209.00 | 208.00 | 208.00 | 0.1M |
| 2024-11-18 | 207.00 | 210.00 | 207.00 | 210.00 | 0.2M |
| 2024-11-15 | 209.00 | 209.00 | 206.00 | 208.00 | 0.2M |
| 2024-11-14 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3M |
| 2024-11-13 | 210.00 | 210.00 | 209.00 | 209.00 | 0.3M |
| 2024-11-12 | 209.00 | 210.00 | 209.00 | 209.00 | 0.2M |
| 2024-11-11 | 211.00 | 211.00 | 210.00 | 210.00 | 0.1M |
| 2024-11-08 | 209.00 | 210.00 | 209.00 | 210.00 | 0.5M |
| 2024-11-07 | 210.00 | 212.00 | 210.00 | 212.00 | 0.1M |
| 2024-11-06 | 208.00 | 212.00 | 208.00 | 209.00 | 0.3M |
| 2024-11-05 | 211.00 | 212.00 | 210.00 | 212.00 | 0.1M |
| 2024-11-04 | 211.00 | 212.00 | 210.00 | 210.00 | 0.1M |
| 2024-11-01 | 210.00 | 211.00 | 210.00 | 211.00 | 0.1M |
| 2024-10-31 | 210.00 | 211.00 | 209.00 | 211.00 | 0.1M |
| 2024-10-30 | 210.00 | 211.00 | 210.00 | 211.00 | 0.2M |
| 2024-10-29 | 213.00 | 214.00 | 212.00 | 214.00 | 0.3M |
| 2024-10-28 | 213.00 | 215.00 | 213.00 | 214.00 | 0.2M |
| 2024-10-25 | 213.00 | 214.00 | 213.00 | 214.00 | 0.2M |
| 2024-10-24 | 212.00 | 213.00 | 212.00 | 213.00 | 0.3M |
| 2024-10-23 | 210.00 | 213.00 | 210.00 | 213.00 | 0.5M |
| 2024-10-22 | 211.00 | 211.00 | 209.00 | 209.00 | 0.3M |
| 2024-10-21 | 213.00 | 213.00 | 212.00 | 212.00 | 1.0M |
| 2024-10-18 | 215.00 | 215.00 | 214.00 | 214.00 | 0.2M |
| 2024-10-17 | 215.00 | 215.00 | 214.00 | 215.00 | 0.3M |
| 2024-10-16 | 216.00 | 217.00 | 215.00 | 215.00 | 0.6M |
| 2024-10-15 | 216.00 | 216.00 | 215.00 | 215.00 | 0.2M |
| 2024-10-14 | 216.00 | 217.00 | 215.00 | 217.00 | 0.1M |
| 2024-10-11 | 217.00 | 217.00 | 216.00 | 217.00 | 0.2M |
| 2024-10-10 | 218.00 | 218.00 | 217.00 | 217.00 | 0.2M |
| 2024-10-09 | 217.00 | 219.00 | 217.00 | 219.00 | 0.4M |
| 2024-10-08 | 220.00 | 220.00 | 214.00 | 217.00 | 0.1M |
| 2024-10-07 | 219.00 | 219.00 | 216.00 | 216.00 | 0.4M |
| 2024-10-04 | 219.00 | 221.00 | 219.00 | 221.00 | 0.1M |
| 2024-10-03 | 226.00 | 226.00 | 218.00 | 220.00 | 0.2M |
| 2024-10-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1M |
| 2024-10-01 | 222.00 | 222.00 | 215.00 | 218.00 | 0.2M |
| 2024-09-30 | 229.00 | 229.00 | 217.00 | 217.00 | 0.1M |
| 2024-09-27 | 222.00 | 222.00 | 218.00 | 220.00 | 0.2M |
| 2024-09-26 | 217.00 | 218.00 | 216.00 | 217.00 | 0.2M |
| 2024-09-25 | 218.00 | 218.00 | 215.00 | 215.00 | 0.3M |
| 2024-09-24 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1M |
| 2024-09-23 | 217.00 | 217.00 | 217.00 | 217.00 | 0.2M |
| 2024-09-20 | 216.00 | 218.00 | 216.00 | 216.00 | 0.2M |
| 2024-09-19 | 217.00 | 217.00 | 217.00 | 217.00 | 0.2M |
| 2024-09-18 | 222.00 | 222.00 | 216.00 | 217.00 | 0.1M |
| 2024-09-17 | 222.00 | 222.00 | 218.00 | 219.00 | 0.1M |
| 2024-09-16 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-09-13 | 218.00 | 219.00 | 217.00 | 219.00 | 0.2M |
| 2024-09-12 | 218.00 | 218.00 | 218.00 | 218.00 | 0.2M |
| 2024-09-11 | 217.50 | 217.50 | 217.50 | 217.50 | 0.2M |
| 2024-09-10 | 216.00 | 217.00 | 216.00 | 217.00 | 0.2M |
| 2024-09-09 | 215.00 | 217.00 | 215.00 | 217.00 | 0.2M |
| 2024-09-06 | 216.00 | 216.00 | 215.00 | 216.00 | 0.2M |
| 2024-09-05 | 217.00 | 217.00 | 217.00 | 217.00 | 0.3M |
| 2024-09-04 | 216.00 | 220.00 | 216.00 | 219.00 | 0.4M |
| 2024-09-03 | 222.00 | 223.00 | 219.00 | 219.00 | 0.1M |
| 2024-09-02 | 222.00 | 222.00 | 221.00 | 222.50 | 0.1M |
| 2024-08-30 | 223.00 | 223.00 | 221.00 | 223.00 | 0.4M |
| 2024-08-29 | 222.00 | 223.00 | 222.00 | 223.00 | 0.1M |
| 2024-08-28 | 221.00 | 222.00 | 220.00 | 222.00 | 0.1M |
| 2024-08-27 | 223.00 | 224.00 | 222.00 | 222.00 | 0.1M |
| 2024-08-23 | 224.00 | 224.00 | 220.00 | 223.00 | 0.7M |
| 2024-08-22 | 224.00 | 224.00 | 223.00 | 223.00 | 0.4M |
| 2024-08-21 | 222.00 | 224.00 | 222.00 | 224.00 | 0.2M |
| 2024-08-20 | 223.00 | 225.00 | 223.00 | 225.00 | 0.2M |
| 2024-08-19 | 223.00 | 230.00 | 222.00 | 226.00 | 0.5M |
| 2024-08-16 | 225.00 | 225.00 | 223.00 | 224.00 | 0.5M |
| 2024-08-15 | 224.00 | 226.00 | 223.00 | 226.00 | 0.2M |
| 2024-08-14 | 219.00 | 228.00 | 219.00 | 224.00 | 0.1M |
| 2024-08-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0.1M |
| 2024-08-12 | 224.00 | 224.00 | 221.00 | 224.00 | 0.2M |
| 2024-08-09 | 218.00 | 223.00 | 218.00 | 223.00 | 0.2M |
| 2024-08-08 | 215.00 | 222.00 | 215.00 | 222.00 | 0.3M |
| 2024-08-07 | 219.00 | 220.00 | 218.00 | 220.00 | 0.2M |
| 2024-08-06 | 217.00 | 217.00 | 215.00 | 216.00 | 0.1M |
| 2024-08-05 | 215.00 | 216.00 | 209.00 | 216.00 | 0.2M |
| 2024-08-02 | 219.00 | 220.00 | 218.00 | 220.00 | 0.1M |
| 2024-08-01 | 223.00 | 224.00 | 221.00 | 223.00 | 0.2M |
| 2024-07-31 | 221.00 | 224.00 | 221.00 | 223.00 | 0.8M |
| 2024-07-30 | 222.00 | 222.00 | 221.00 | 221.00 | 0.2M |
| 2024-07-29 | 222.00 | 222.00 | 220.00 | 222.00 | 0.1M |
| 2024-07-26 | 222.00 | 222.00 | 221.00 | 222.00 | 0.2M |
| 2024-07-25 | 220.80 | 223.00 | 219.75 | 222.00 | 0.3M |
| 2024-07-24 | 222.04 | 224.00 | 220.84 | 221.00 | 0.2M |
| 2024-07-23 | 224.10 | 225.00 | 220.00 | 224.00 | 0.2M |
| 2024-07-22 | 225.52 | 226.00 | 220.00 | 224.00 | 0.1M |
| 2024-07-19 | 224.75 | 227.00 | 222.00 | 226.00 | 0.1M |
| 2024-07-18 | 224.70 | 227.52 | 224.70 | 226.00 | 0.1M |
| 2024-07-17 | 225.31 | 226.00 | 225.00 | 226.00 | 0.3M |
| 2024-07-16 | 225.34 | 226.00 | 225.00 | 226.00 | 0.2M |
| 2024-07-15 | 225.02 | 226.00 | 224.00 | 226.00 | 0.4M |
| 2024-07-12 | 225.04 | 226.68 | 223.00 | 224.00 | 0.1M |
| 2024-07-11 | 224.20 | 226.25 | 220.00 | 226.00 | 0.2M |
| 2024-07-10 | 223.34 | 225.00 | 222.00 | 225.00 | 0.2M |
| 2024-07-09 | 222.65 | 224.00 | 221.00 | 223.00 | 0.7M |
| 2024-07-08 | 222.10 | 223.00 | 220.00 | 223.00 | 0.1M |
| 2024-07-05 | 222.00 | 223.00 | 220.47 | 222.00 | 0.1M |
| 2024-07-04 | 221.41 | 222.00 | 220.25 | 221.00 | 0.2M |
| 2024-07-03 | 221.42 | 221.42 | 220.00 | 221.00 | 0.1M |
| 2024-07-02 | 220.86 | 221.50 | 220.00 | 221.00 | 0.2M |
| 2024-07-01 | 220.74 | 222.00 | 220.00 | 222.00 | 0.2M |
| 2024-06-28 | 221.00 | 224.00 | 219.00 | 221.00 | 0.2M |
| 2024-06-27 | 219.10 | 221.00 | 217.00 | 220.00 | 0.4M |
| 2024-06-26 | 221.00 | 221.00 | 218.00 | 221.00 | 0.2M |
| 2024-06-25 | 220.85 | 221.00 | 219.50 | 221.00 | 0.2M |
| 2024-06-24 | 218.40 | 222.00 | 217.00 | 221.00 | 0.3M |
| 2024-06-21 | 219.31 | 221.00 | 218.00 | 219.00 | 0.2M |
| 2024-06-20 | 219.00 | 221.00 | 217.65 | 221.00 | 0.2M |
| 2024-06-19 | 217.96 | 219.00 | 217.34 | 219.00 | 0.3M |
| 2024-06-18 | 219.68 | 222.00 | 217.00 | 218.00 | 0.2M |
| 2024-06-17 | 215.72 | 219.00 | 214.00 | 219.00 | 0.1M |
| 2024-06-14 | 217.00 | 219.00 | 215.00 | 216.00 | 0.9M |
| 2024-06-13 | 219.44 | 222.00 | 217.47 | 218.00 | 0.3M |
| 2024-06-12 | 224.00 | 224.00 | 219.00 | 219.00 | 0.3M |
| 2024-06-11 | 223.00 | 224.00 | 219.00 | 219.00 | 0.2M |
| 2024-06-10 | 222.13 | 224.00 | 220.00 | 223.00 | 0.3M |
| 2024-06-07 | 224.20 | 225.00 | 220.00 | 224.00 | 0.2M |
| 2024-06-06 | 223.20 | 225.00 | 221.00 | 223.00 | 0.1M |
| 2024-06-05 | 224.00 | 228.00 | 221.00 | 224.00 | 0.5M |
| 2024-06-04 | 225.00 | 225.00 | 220.00 | 221.00 | 0.3M |
| 2024-06-03 | 227.00 | 227.31 | 225.00 | 226.00 | 0.4M |
| 2024-05-31 | 223.55 | 226.00 | 223.55 | 226.00 | 0.2M |
| 2024-05-30 | 223.93 | 226.00 | 222.00 | 225.00 | 0.3M |
| 2024-05-29 | 227.73 | 227.73 | 224.00 | 227.00 | 0.2M |
| 2024-05-28 | 229.00 | 233.00 | 226.00 | 227.00 | 0.2M |
| 2024-05-24 | 228.16 | 236.00 | 228.00 | 230.00 | 0.1M |
| 2024-05-23 | 229.00 | 232.39 | 228.00 | 228.00 | 0.3M |
| 2024-05-22 | 228.59 | 237.00 | 228.59 | 229.00 | 0.2M |
| 2024-05-21 | 232.00 | 233.50 | 230.00 | 230.00 | 0.1M |
| 2024-05-20 | 233.00 | 233.00 | 231.20 | 232.00 | 0.1M |
| 2024-05-17 | 232.20 | 236.00 | 230.11 | 231.00 | 0.4M |
| 2024-05-16 | 237.00 | 237.00 | 230.00 | 231.00 | 0.4M |
| 2024-05-15 | 231.00 | 235.50 | 231.00 | 235.00 | 0.1M |
| 2024-05-14 | 235.90 | 241.00 | 231.00 | 234.00 | 0.3M |
| 2024-05-13 | 231.51 | 238.00 | 228.00 | 235.00 | 0.3M |
| 2024-05-10 | 236.69 | 239.00 | 228.00 | 234.00 | 0.1M |
| 2024-05-09 | 227.00 | 238.00 | 227.00 | 235.00 | 0.2M |
| 2024-05-08 | 230.16 | 236.00 | 229.28 | 234.00 | 0.1M |
| 2024-05-07 | 230.00 | 235.00 | 229.99 | 233.00 | 0.7M |
| 2024-05-03 | 228.13 | 232.64 | 226.00 | 230.00 | 0.2M |
| 2024-05-02 | 233.00 | 234.00 | 224.78 | 229.00 | 0.1M |
| 2024-05-01 | 229.40 | 233.00 | 224.00 | 227.00 | 0.1M |
| 2024-04-30 | 224.89 | 229.00 | 223.96 | 226.00 | 0.2M |
| 2024-04-29 | 227.96 | 232.00 | 220.25 | 228.00 | 0.1M |
| 2024-04-26 | 226.36 | 227.00 | 223.00 | 226.00 | 0.2M |
| 2024-04-25 | 222.68 | 227.00 | 222.68 | 225.00 | 0.3M |
| 2024-04-24 | 230.98 | 231.00 | 224.00 | 225.00 | 0.2M |
| 2024-04-23 | 219.00 | 227.00 | 219.00 | 226.50 | 0.2M |
| 2024-04-22 | 225.00 | 230.00 | 218.00 | 223.00 | 0.3M |
| 2024-04-19 | 220.22 | 227.00 | 217.00 | 227.00 | 0.2M |
| 2024-04-18 | 217.00 | 225.00 | 217.00 | 221.00 | 0.3M |
| 2024-04-17 | 217.47 | 224.63 | 216.50 | 220.00 | 0.7M |
| 2024-04-16 | 220.00 | 229.00 | 217.00 | 220.00 | 0.2M |
| 2024-04-15 | 225.05 | 231.00 | 220.00 | 222.00 | 0.3M |
| 2024-04-12 | 224.30 | 224.45 | 220.98 | 223.00 | 0.2M |
| 2024-04-11 | 223.00 | 224.78 | 220.00 | 224.00 | 0.3M |
| 2024-04-10 | 223.03 | 226.00 | 223.00 | 223.00 | 0.2M |
| 2024-04-09 | 222.96 | 225.75 | 222.40 | 224.00 | 0.3M |
| 2024-04-08 | 218.86 | 224.03 | 217.00 | 223.00 | 0.2M |
| 2024-04-05 | 221.36 | 222.00 | 217.00 | 221.00 | 0.3M |
| 2024-04-04 | 219.80 | 225.00 | 219.80 | 221.00 | 0.2M |
| 2024-04-03 | 220.16 | 222.00 | 218.70 | 221.00 | 1.1M |
| 2024-04-02 | 224.95 | 224.95 | 219.30 | 221.00 | 0.4M |
| 2024-03-28 | 219.25 | 222.00 | 219.00 | 221.00 | 0.3M |
| 2024-03-27 | 216.50 | 228.00 | 216.50 | 218.00 | 0.3M |
| 2024-03-26 | 219.00 | 220.00 | 216.00 | 217.00 | 2.4M |
| 2024-03-25 | 219.32 | 223.00 | 218.00 | 218.00 | 0.5M |
| 2024-03-22 | 220.48 | 222.00 | 218.10 | 220.00 | 0.3M |
| 2024-03-21 | 219.00 | 223.00 | 218.19 | 220.00 | 0.2M |
| 2024-03-20 | 219.00 | 220.00 | 216.00 | 218.00 | 0.8M |
| 2024-03-19 | 218.72 | 219.15 | 214.80 | 216.50 | 1.0M |
| 2024-03-18 | 215.78 | 218.00 | 215.73 | 218.00 | 1.2M |
| 2024-03-15 | 218.00 | 222.00 | 215.00 | 222.00 | 0.3M |
| 2024-03-14 | 218.82 | 221.27 | 216.36 | 218.00 | 1.0M |
| 2024-03-13 | 218.82 | 222.05 | 218.00 | 220.00 | 0.2M |
| 2024-03-12 | 223.44 | 223.44 | 219.00 | 221.00 | 0.2M |
| 2024-03-11 | 222.16 | 222.50 | 217.00 | 220.00 | 0.5M |
| 2024-03-08 | 217.00 | 221.00 | 216.00 | 220.00 | 1.2M |
| 2024-03-07 | 221.88 | 221.88 | 217.00 | 217.00 | 0.2M |
| 2024-03-06 | 223.00 | 225.00 | 219.00 | 220.50 | 0.7M |
| 2024-03-05 | 223.27 | 226.00 | 220.40 | 223.00 | 0.5M |
| 2024-03-04 | 223.64 | 227.00 | 222.50 | 224.00 | 0.3M |
| 2024-03-01 | 225.00 | 228.00 | 221.44 | 225.00 | 0.1M |
| 2024-02-29 | 223.55 | 227.00 | 221.00 | 223.00 | 0.4M |
| 2024-02-28 | 221.00 | 227.00 | 221.00 | 224.00 | 0.5M |
| 2024-02-27 | 226.48 | 227.53 | 222.98 | 223.00 | 0.4M |
| 2024-02-26 | 231.00 | 231.00 | 226.00 | 226.00 | 0.3M |
| 2024-02-23 | 228.00 | 233.00 | 227.00 | 229.00 | 0.3M |
| 2024-02-22 | 230.50 | 233.00 | 227.00 | 227.00 | 0.1M |
| 2024-02-21 | 228.28 | 233.00 | 227.00 | 230.00 | 0.3M |
| 2024-02-20 | 224.00 | 233.00 | 224.00 | 231.00 | 0.4M |
| 2024-02-19 | 226.56 | 230.00 | 226.56 | 230.00 | 0.1M |
| 2024-02-16 | 228.95 | 230.00 | 226.00 | 228.00 | 0.3M |
| 2024-02-15 | 226.74 | 230.00 | 226.00 | 228.00 | 0.3M |
| 2024-02-14 | 226.50 | 228.00 | 224.00 | 226.00 | 0.9M |
| 2024-02-13 | 226.47 | 233.00 | 222.00 | 225.00 | 0.3M |
| 2024-02-12 | 226.70 | 228.00 | 225.00 | 228.00 | 0.3M |
| 2024-02-09 | 229.00 | 229.00 | 224.00 | 226.00 | 0.3M |
| 2024-02-08 | 228.00 | 228.00 | 223.82 | 224.00 | 2.0M |
| 2024-02-07 | 228.90 | 233.90 | 224.00 | 225.00 | 0.1M |
| 2024-02-06 | 225.57 | 233.40 | 225.00 | 226.00 | 0.9M |
| 2024-02-05 | 229.57 | 238.00 | 224.00 | 228.00 | 0.3M |
| 2024-02-02 | 231.94 | 234.00 | 225.00 | 227.00 | 0.6M |
| 2024-02-01 | 231.60 | 231.60 | 227.00 | 228.00 | 0.4M |
| 2024-01-31 | 230.36 | 231.00 | 224.00 | 228.50 | 0.3M |
| 2024-01-30 | 227.09 | 227.10 | 225.50 | 229.00 | 0.2M |
| 2024-01-29 | 225.04 | 230.17 | 224.00 | 229.00 | 0.3M |
| 2024-01-26 | 227.00 | 229.00 | 226.00 | 228.00 | 0.4M |
| 2024-01-25 | 227.40 | 232.00 | 224.80 | 229.00 | 0.4M |
| 2024-01-24 | 226.00 | 232.00 | 226.00 | 229.00 | 0.4M |
| 2024-01-23 | 228.58 | 228.59 | 226.00 | 228.00 | 1.8M |
| 2024-01-22 | 229.50 | 230.59 | 225.00 | 226.00 | 0.1M |
| 2024-01-19 | 231.00 | 231.50 | 227.98 | 228.00 | 0.2M |
| 2024-01-18 | 230.82 | 236.00 | 228.00 | 228.00 | 0.3M |
| 2024-01-17 | 221.70 | 237.00 | 221.70 | 229.00 | 0.3M |
| 2024-01-16 | 231.35 | 233.00 | 229.00 | 229.00 | 0.2M |
| 2024-01-15 | 232.32 | 235.00 | 231.00 | 233.00 | 0.3M |
| 2024-01-12 | 231.31 | 234.00 | 228.00 | 233.00 | 0.3M |
| 2024-01-11 | 235.00 | 235.00 | 229.00 | 231.00 | 0.4M |
| 2024-01-10 | 229.97 | 234.00 | 229.97 | 232.00 | 0.3M |
| 2024-01-09 | 221.00 | 231.00 | 221.00 | 230.00 | 0.2M |
| 2024-01-08 | 231.00 | 231.00 | 225.80 | 230.00 | 0.1M |
| 2024-01-05 | 225.54 | 232.00 | 221.00 | 231.00 | 0.1M |
| 2024-01-04 | 226.61 | 232.00 | 223.42 | 230.00 | 0.2M |
| 2024-01-03 | 229.56 | 230.00 | 227.00 | 230.00 | 0.1M |
| 2024-01-02 | 228.70 | 231.00 | 227.00 | 227.00 | 0.1M |