2,345.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,317.00 | 2,349.00 | 2,313.00 | 2,345.50 | 0.4M |
| 2025-09-25 | 2,283.00 | 2,324.00 | 2,281.00 | 2,315.00 | 0.3M |
| 2025-09-24 | 2,301.50 | 2,315.00 | 2,274.00 | 2,283.00 | 0.3M |
| 2025-09-22 | 2,274.50 | 2,347.50 | 2,274.50 | 2,328.00 | 0.3M |
| 2025-09-19 | 2,261.00 | 2,286.50 | 2,251.00 | 2,266.50 | 1.3M |
| 2025-09-18 | 2,240.00 | 2,264.00 | 2,228.00 | 2,256.50 | 0.2M |
| 2025-09-17 | 2,252.00 | 2,267.00 | 2,230.50 | 2,239.00 | 0.3M |
| 2025-09-16 | 2,240.50 | 2,269.50 | 2,240.00 | 2,268.00 | 0.3M |
| 2025-09-12 | 2,243.50 | 2,263.00 | 2,240.00 | 2,254.00 | 0.2M |
| 2025-09-11 | 2,235.00 | 2,245.50 | 2,227.50 | 2,240.00 | 0.2M |
| 2025-09-10 | 2,228.00 | 2,240.50 | 2,219.00 | 2,237.50 | 0.2M |
| 2025-09-09 | 2,232.00 | 2,260.00 | 2,216.50 | 2,228.00 | 0.2M |
| 2025-09-08 | 2,232.50 | 2,235.00 | 2,216.00 | 2,232.00 | 0.2M |
| 2025-09-05 | 2,230.00 | 2,231.50 | 2,204.50 | 2,219.00 | 0.2M |
| 2025-09-04 | 2,164.00 | 2,212.00 | 2,164.00 | 2,205.00 | 0.3M |
| 2025-09-03 | 2,188.00 | 2,191.00 | 2,147.50 | 2,163.50 | 0.2M |
| 2025-09-02 | 2,183.00 | 2,203.50 | 2,173.00 | 2,191.50 | 0.4M |
| 2025-09-01 | 2,145.00 | 2,172.00 | 2,140.00 | 2,162.00 | 0.3M |
| 2025-08-29 | 2,135.00 | 2,162.50 | 2,135.00 | 2,154.00 | 0.3M |
| 2025-08-28 | 2,125.00 | 2,143.00 | 2,121.00 | 2,133.50 | 0.2M |
| 2025-08-27 | 2,113.00 | 2,142.50 | 2,110.00 | 2,142.50 | 0.2M |
| 2025-08-26 | 2,137.00 | 2,137.00 | 2,101.50 | 2,119.00 | 0.2M |
| 2025-08-25 | 2,122.00 | 2,142.00 | 2,122.00 | 2,137.00 | 0.2M |
| 2025-08-22 | 2,100.00 | 2,124.00 | 2,095.50 | 2,121.00 | 0.2M |
| 2025-08-21 | 2,086.00 | 2,105.50 | 2,080.00 | 2,100.00 | 0.3M |
| 2025-08-20 | 2,095.00 | 2,122.00 | 2,078.50 | 2,086.00 | 0.6M |
| 2025-08-19 | 2,113.00 | 2,122.50 | 2,102.00 | 2,113.00 | 0.3M |
| 2025-08-18 | 2,105.50 | 2,118.50 | 2,100.00 | 2,114.00 | 0.2M |
| 2025-08-15 | 2,096.50 | 2,124.50 | 2,096.50 | 2,119.00 | 0.2M |
| 2025-08-14 | 2,133.00 | 2,142.50 | 2,105.50 | 2,110.00 | 0.3M |
| 2025-08-13 | 2,130.00 | 2,159.50 | 2,120.00 | 2,143.00 | 0.5M |
| 2025-08-12 | 2,115.00 | 2,136.50 | 2,108.00 | 2,121.50 | 0.4M |
| 2025-08-08 | 2,093.00 | 2,112.50 | 2,086.00 | 2,107.50 | 0.4M |
| 2025-08-07 | 2,028.50 | 2,121.00 | 2,028.50 | 2,105.00 | 0.7M |
| 2025-08-06 | 2,005.00 | 2,026.50 | 1,939.00 | 2,026.50 | 1.0M |
| 2025-08-05 | 1,850.50 | 1,864.50 | 1,837.00 | 1,839.00 | 0.2M |
| 2025-08-04 | 1,800.50 | 1,830.00 | 1,800.50 | 1,822.00 | 0.2M |
| 2025-08-01 | 1,838.50 | 1,859.50 | 1,831.50 | 1,850.00 | 0.2M |
| 2025-07-31 | 1,845.00 | 1,860.00 | 1,839.50 | 1,857.00 | 0.2M |
| 2025-07-30 | 1,828.50 | 1,835.50 | 1,823.00 | 1,829.50 | 0.1M |
| 2025-07-29 | 1,811.50 | 1,850.00 | 1,811.50 | 1,846.00 | 0.2M |
| 2025-07-28 | 1,809.00 | 1,844.00 | 1,800.00 | 1,829.00 | 0.2M |
| 2025-07-25 | 1,803.00 | 1,803.50 | 1,784.00 | 1,800.00 | 0.3M |
| 2025-07-24 | 1,807.50 | 1,810.00 | 1,795.50 | 1,800.50 | 0.2M |
| 2025-07-23 | 1,776.50 | 1,818.00 | 1,772.00 | 1,803.50 | 0.3M |
| 2025-07-22 | 1,756.00 | 1,775.50 | 1,752.00 | 1,756.50 | 0.2M |
| 2025-07-18 | 1,777.50 | 1,780.00 | 1,743.50 | 1,755.50 | 0.2M |
| 2025-07-17 | 1,731.50 | 1,776.50 | 1,725.50 | 1,776.50 | 0.2M |
| 2025-07-16 | 1,794.00 | 1,794.00 | 1,752.50 | 1,755.00 | 0.2M |
| 2025-07-15 | 1,789.00 | 1,797.00 | 1,778.50 | 1,785.50 | 0.2M |
| 2025-07-14 | 1,790.50 | 1,798.00 | 1,778.50 | 1,779.00 | 0.1M |
| 2025-07-11 | 1,789.50 | 1,798.50 | 1,770.00 | 1,795.00 | 0.2M |
| 2025-07-10 | 1,788.00 | 1,788.00 | 1,765.00 | 1,773.50 | 0.2M |
| 2025-07-09 | 1,770.00 | 1,791.50 | 1,767.00 | 1,788.50 | 0.2M |
| 2025-07-08 | 1,742.00 | 1,758.50 | 1,735.00 | 1,758.50 | 0.2M |
| 2025-07-07 | 1,760.00 | 1,764.50 | 1,735.00 | 1,742.00 | 0.1M |
| 2025-07-04 | 1,787.00 | 1,787.00 | 1,759.50 | 1,765.00 | 0.1M |
| 2025-07-03 | 1,766.00 | 1,784.50 | 1,758.00 | 1,770.50 | 0.2M |
| 2025-07-02 | 1,756.00 | 1,774.00 | 1,754.50 | 1,759.50 | 0.2M |
| 2025-07-01 | 1,760.50 | 1,776.50 | 1,756.50 | 1,761.50 | 0.2M |
| 2025-06-30 | 1,799.50 | 1,799.50 | 1,784.00 | 1,792.00 | 0.3M |
| 2025-06-27 | 1,775.00 | 1,780.00 | 1,761.00 | 1,771.50 | 0.2M |
| 2025-06-26 | 1,766.00 | 1,783.00 | 1,756.00 | 1,768.00 | 0.2M |
| 2025-06-25 | 1,744.50 | 1,764.00 | 1,736.00 | 1,760.50 | 0.4M |
| 2025-06-24 | 1,741.00 | 1,749.00 | 1,719.00 | 1,727.50 | 0.2M |
| 2025-06-23 | 1,699.00 | 1,718.50 | 1,691.00 | 1,715.50 | 0.2M |
| 2025-06-20 | 1,711.00 | 1,723.00 | 1,706.50 | 1,715.00 | 0.6M |
| 2025-06-19 | 1,735.00 | 1,740.00 | 1,709.50 | 1,709.50 | 0.1M |
| 2025-06-18 | 1,720.00 | 1,743.50 | 1,714.50 | 1,741.50 | 0.2M |
| 2025-06-17 | 1,728.50 | 1,729.50 | 1,715.50 | 1,728.00 | 0.2M |
| 2025-06-16 | 1,720.00 | 1,728.00 | 1,706.00 | 1,717.50 | 0.2M |
| 2025-06-13 | 1,726.50 | 1,738.00 | 1,700.50 | 1,711.00 | 0.2M |
| 2025-06-12 | 1,740.50 | 1,757.00 | 1,718.00 | 1,734.00 | 0.2M |
| 2025-06-11 | 1,747.50 | 1,765.50 | 1,739.00 | 1,753.00 | 0.2M |
| 2025-06-10 | 1,731.00 | 1,754.00 | 1,727.00 | 1,734.50 | 0.3M |
| 2025-06-09 | 1,733.50 | 1,740.00 | 1,722.00 | 1,728.00 | 0.2M |
| 2025-06-06 | 1,747.50 | 1,747.50 | 1,723.00 | 1,729.50 | 0.2M |
| 2025-06-05 | 1,728.00 | 1,748.00 | 1,723.00 | 1,747.50 | 0.2M |
| 2025-06-04 | 1,754.50 | 1,754.50 | 1,736.00 | 1,745.00 | 0.2M |
| 2025-06-03 | 1,757.50 | 1,762.00 | 1,726.50 | 1,734.50 | 0.3M |
| 2025-06-02 | 1,760.00 | 1,769.50 | 1,743.00 | 1,758.50 | 0.2M |
| 2025-05-30 | 1,738.00 | 1,794.50 | 1,735.50 | 1,785.50 | 0.5M |
| 2025-05-29 | 1,756.00 | 1,773.50 | 1,756.00 | 1,768.50 | 0.2M |
| 2025-05-28 | 1,748.00 | 1,762.00 | 1,732.00 | 1,740.50 | 0.3M |
| 2025-05-27 | 1,722.00 | 1,727.00 | 1,701.00 | 1,716.50 | 0.1M |
| 2025-05-26 | 1,723.00 | 1,723.00 | 1,709.00 | 1,722.00 | 0.1M |
| 2025-05-23 | 1,715.00 | 1,727.50 | 1,708.50 | 1,719.00 | 0.2M |
| 2025-05-22 | 1,700.00 | 1,722.00 | 1,698.00 | 1,717.00 | 0.2M |
| 2025-05-21 | 1,725.50 | 1,733.00 | 1,710.50 | 1,714.00 | 0.2M |
| 2025-05-20 | 1,711.50 | 1,722.00 | 1,699.00 | 1,712.00 | 0.3M |
| 2025-05-19 | 1,699.00 | 1,699.00 | 1,656.50 | 1,687.00 | 0.3M |
| 2025-05-16 | 1,735.50 | 1,739.50 | 1,678.00 | 1,704.00 | 0.2M |
| 2025-05-15 | 1,715.00 | 1,745.00 | 1,714.50 | 1,728.50 | 0.3M |
| 2025-05-14 | 1,811.00 | 1,813.50 | 1,716.00 | 1,729.50 | 0.4M |
| 2025-05-13 | 1,842.00 | 1,860.00 | 1,828.00 | 1,834.50 | 0.4M |
| 2025-05-12 | 1,786.50 | 1,819.50 | 1,775.50 | 1,817.00 | 0.3M |
| 2025-05-09 | 1,752.00 | 1,777.50 | 1,750.00 | 1,773.00 | 0.3M |
| 2025-05-08 | 1,749.00 | 1,769.50 | 1,748.00 | 1,750.00 | 0.2M |
| 2025-05-07 | 1,742.50 | 1,752.50 | 1,734.00 | 1,744.00 | 0.3M |
| 2025-05-02 | 1,755.00 | 1,757.00 | 1,736.00 | 1,746.00 | 0.4M |
| 2025-05-01 | 1,738.00 | 1,777.50 | 1,735.50 | 1,769.50 | 0.5M |
| 2025-04-30 | 1,712.00 | 1,725.00 | 1,704.00 | 1,717.00 | 0.3M |
| 2025-04-28 | 1,710.00 | 1,721.00 | 1,697.00 | 1,721.00 | 1.5M |
| 2025-04-25 | 1,697.00 | 1,722.00 | 1,688.50 | 1,703.00 | 0.3M |
| 2025-04-24 | 1,660.50 | 1,700.50 | 1,660.50 | 1,675.50 | 0.2M |
| 2025-04-23 | 1,655.00 | 1,663.00 | 1,648.50 | 1,650.00 | 0.2M |
| 2025-04-22 | 1,588.00 | 1,619.50 | 1,585.50 | 1,615.00 | 0.2M |
| 2025-04-21 | 1,611.00 | 1,612.50 | 1,587.00 | 1,596.00 | 0.2M |
| 2025-04-18 | 1,642.00 | 1,654.00 | 1,626.50 | 1,629.00 | 0.1M |
| 2025-04-17 | 1,600.00 | 1,638.00 | 1,598.00 | 1,635.50 | 0.3M |
| 2025-04-16 | 1,606.00 | 1,615.50 | 1,596.00 | 1,601.00 | 0.2M |
| 2025-04-15 | 1,630.00 | 1,640.00 | 1,614.00 | 1,627.00 | 0.3M |
| 2025-04-14 | 1,602.00 | 1,627.00 | 1,599.00 | 1,616.50 | 0.2M |
| 2025-04-11 | 1,563.50 | 1,603.50 | 1,526.00 | 1,598.00 | 0.5M |
| 2025-04-10 | 1,685.00 | 1,685.00 | 1,615.50 | 1,618.00 | 0.6M |
| 2025-04-09 | 1,618.50 | 1,620.00 | 1,541.50 | 1,557.50 | 0.4M |
| 2025-04-08 | 1,647.00 | 1,708.00 | 1,643.50 | 1,658.50 | 0.6M |
| 2025-04-07 | 1,600.00 | 1,620.00 | 1,571.00 | 1,582.00 | 0.5M |
| 2025-04-04 | 1,790.00 | 1,790.50 | 1,734.00 | 1,746.50 | 0.5M |
| 2025-04-03 | 1,848.00 | 1,853.00 | 1,807.50 | 1,820.50 | 0.4M |
| 2025-04-02 | 1,893.50 | 1,902.00 | 1,874.00 | 1,888.00 | 0.5M |
| 2025-04-01 | 1,865.00 | 1,894.50 | 1,863.00 | 1,889.00 | 0.5M |
| 2025-03-31 | 1,902.00 | 1,914.50 | 1,846.50 | 1,851.00 | 0.6M |
| 2025-03-28 | 1,975.00 | 1,975.00 | 1,936.50 | 1,939.50 | 0.8M |
| 2025-03-27 | 2,015.50 | 2,038.50 | 2,012.00 | 2,033.00 | 0.7M |
| 2025-03-26 | 2,025.00 | 2,034.00 | 2,017.50 | 2,027.50 | 0.5M |
| 2025-03-25 | 2,041.00 | 2,045.00 | 2,027.00 | 2,031.00 | 0.4M |
| 2025-03-24 | 2,064.50 | 2,065.50 | 2,046.50 | 2,047.50 | 0.3M |
| 2025-03-21 | 2,085.00 | 2,088.00 | 2,059.50 | 2,065.00 | 0.5M |
| 2025-03-19 | 2,084.00 | 2,098.50 | 2,084.00 | 2,090.00 | 0.3M |
| 2025-03-18 | 2,071.00 | 2,094.50 | 2,069.00 | 2,086.50 | 0.3M |
| 2025-03-17 | 2,066.00 | 2,073.50 | 2,046.00 | 2,056.50 | 0.3M |
| 2025-03-14 | 2,034.50 | 2,053.00 | 2,030.00 | 2,045.00 | 0.5M |
| 2025-03-13 | 2,062.00 | 2,073.00 | 2,034.50 | 2,039.50 | 0.6M |
| 2025-03-12 | 2,067.50 | 2,101.50 | 2,048.00 | 2,062.00 | 0.5M |
| 2025-03-11 | 2,051.00 | 2,089.00 | 2,050.50 | 2,081.50 | 0.5M |
| 2025-03-10 | 2,114.00 | 2,116.00 | 2,073.50 | 2,079.00 | 0.5M |
| 2025-03-07 | 2,076.00 | 2,117.50 | 2,057.00 | 2,115.50 | 1.3M |
| 2025-03-06 | 2,130.00 | 2,142.00 | 2,090.00 | 2,099.50 | 0.7M |
| 2025-03-05 | 2,082.50 | 2,102.50 | 2,074.50 | 2,097.00 | 0.6M |
| 2025-03-04 | 2,090.00 | 2,099.50 | 2,078.00 | 2,082.50 | 0.3M |
| 2025-03-03 | 2,124.00 | 2,127.00 | 2,093.00 | 2,102.00 | 0.4M |
| 2025-02-28 | 2,120.00 | 2,133.50 | 2,110.50 | 2,114.50 | 0.5M |
| 2025-02-27 | 2,121.00 | 2,140.00 | 2,111.00 | 2,140.00 | 0.3M |
| 2025-02-26 | 2,098.00 | 2,110.00 | 2,090.50 | 2,106.50 | 0.2M |
| 2025-02-25 | 2,080.00 | 2,102.00 | 2,075.00 | 2,095.50 | 0.3M |
| 2025-02-21 | 2,076.00 | 2,090.00 | 2,075.50 | 2,089.00 | 0.3M |
| 2025-02-20 | 2,095.50 | 2,103.50 | 2,086.00 | 2,087.00 | 0.3M |
| 2025-02-19 | 2,075.00 | 2,120.50 | 2,075.00 | 2,108.50 | 0.3M |
| 2025-02-18 | 2,075.50 | 2,093.50 | 2,070.00 | 2,086.00 | 0.2M |
| 2025-02-17 | 2,065.00 | 2,107.50 | 2,062.00 | 2,085.00 | 0.4M |
| 2025-02-14 | 2,046.00 | 2,068.50 | 2,042.00 | 2,067.50 | 0.8M |
| 2025-02-13 | 2,071.00 | 2,074.00 | 2,050.00 | 2,050.00 | 0.8M |
| 2025-02-12 | 2,088.50 | 2,102.00 | 2,052.50 | 2,066.50 | 0.7M |
| 2025-02-10 | 2,049.00 | 2,100.00 | 2,039.00 | 2,080.00 | 0.3M |
| 2025-02-07 | 2,047.00 | 2,058.50 | 2,044.50 | 2,048.50 | 0.3M |
| 2025-02-06 | 2,057.00 | 2,061.00 | 2,040.00 | 2,043.00 | 0.5M |
| 2025-02-05 | 2,060.50 | 2,071.50 | 2,058.00 | 2,063.50 | 0.3M |
| 2025-02-04 | 2,052.50 | 2,075.50 | 2,040.50 | 2,066.00 | 0.3M |
| 2025-02-03 | 2,057.00 | 2,059.00 | 2,035.00 | 2,035.00 | 0.5M |
| 2025-01-31 | 2,088.00 | 2,091.00 | 2,076.50 | 2,086.50 | 0.3M |
| 2025-01-30 | 2,081.00 | 2,086.50 | 2,057.00 | 2,085.00 | 0.4M |
| 2025-01-29 | 2,079.00 | 2,098.00 | 2,079.00 | 2,089.00 | 0.3M |
| 2025-01-28 | 2,085.00 | 2,091.50 | 2,071.00 | 2,079.00 | 0.2M |
| 2025-01-27 | 2,100.00 | 2,110.00 | 2,095.50 | 2,105.00 | 0.1M |
| 2025-01-24 | 2,099.00 | 2,116.00 | 2,093.00 | 2,099.00 | 0.2M |
| 2025-01-23 | 2,085.50 | 2,100.50 | 2,079.00 | 2,099.00 | 0.2M |
| 2025-01-22 | 2,080.00 | 2,098.00 | 2,080.00 | 2,093.50 | 0.1M |
| 2025-01-21 | 2,081.50 | 2,082.00 | 2,067.00 | 2,074.50 | 0.2M |
| 2025-01-20 | 2,021.00 | 2,058.00 | 2,019.50 | 2,055.00 | 0.2M |
| 2025-01-17 | 2,009.00 | 2,027.00 | 2,004.50 | 2,019.00 | 0.3M |
| 2025-01-16 | 2,045.00 | 2,053.50 | 2,026.00 | 2,026.00 | 0.2M |
| 2025-01-15 | 2,045.00 | 2,051.00 | 2,030.00 | 2,040.50 | 0.3M |
| 2025-01-14 | 2,065.00 | 2,075.00 | 2,032.00 | 2,044.00 | 0.3M |
| 2025-01-10 | 2,067.50 | 2,091.50 | 2,061.00 | 2,085.50 | 0.3M |
| 2025-01-09 | 2,130.00 | 2,130.50 | 2,069.50 | 2,071.00 | 0.5M |
| 2025-01-08 | 2,180.00 | 2,182.00 | 2,153.00 | 2,154.00 | 0.3M |
| 2025-01-07 | 2,149.00 | 2,189.00 | 2,131.00 | 2,189.00 | 0.3M |
| 2025-01-06 | 2,124.00 | 2,136.50 | 2,112.50 | 2,131.00 | 0.3M |