Ushio Inc (6925)

6925
🏛️ Japon →
2,345.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,301.50 2,315.00 2,293.50 2,300.50 16.1K
09:05 2,302.50 2,304.50 2,299.00 2,300.50 2.9K
09:10 2,298.50 2,303.50 2,296.00 2,303.50 3.0K
09:15 2,302.50 2,302.50 2,297.50 2,298.50 3.9K
09:20 2,299.50 2,307.00 2,299.50 2,306.50 3.2K
09:25 2,308.00 2,314.00 2,308.00 2,314.00 7.9K
09:30 2,313.50 2,314.00 2,310.50 2,312.00 3.5K
09:35 2,312.50 2,312.50 2,311.50 2,311.50 1.2K
09:40 2,311.00 2,311.50 2,310.50 2,310.50 0.8K
09:45 2,310.00 2,310.50 2,308.50 2,310.00 1.9K
09:50 2,309.00 2,311.50 2,309.00 2,311.50 1.5K
09:55 2,310.00 2,310.00 2,305.00 2,306.00 1.6K
10:00 2,305.00 2,305.00 2,300.00 2,303.50 3.0K
10:05 2,305.00 2,306.00 2,303.50 2,304.00 1.3K
10:10 2,304.50 2,306.00 2,300.00 2,300.00 2.2K
10:15 2,299.00 2,299.00 2,295.50 2,295.50 0.7K
10:20 2,295.00 2,295.00 2,291.50 2,293.00 2.9K
10:25 2,291.00 2,293.00 2,291.00 2,292.00 1.3K
10:30 2,291.50 2,291.50 2,286.50 2,286.50 2.7K
10:35 2,287.00 2,287.00 2,285.00 2,285.00 0.6K
10:40 2,282.50 2,283.00 2,280.00 2,281.50 2.5K
10:45 2,281.00 2,283.00 2,281.00 2,281.50 1.5K
10:50 2,280.50 2,282.50 2,279.50 2,279.50 1.6K
10:55 2,280.00 2,280.00 2,276.00 2,277.50 1.8K
11:00 2,276.50 2,278.00 2,274.00 2,278.00 2.7K
11:05 2,278.00 2,279.00 2,278.00 2,278.50 1.6K
11:10 2,279.50 2,279.50 2,279.00 2,279.00 0.5K
11:15 2,279.00 2,279.00 2,275.50 2,278.00 3.0K
11:20 2,278.50 2,278.50 2,276.50 2,277.50 2.3K
11:25 2,278.50 2,280.50 2,277.50 2,278.50 2.9K
11:30 2,279.00 2,279.00 2,279.00 2,279.00 0.5K
12:30 2,286.50 2,286.50 2,278.50 2,278.50 5.4K
12:35 2,278.50 2,279.50 2,278.50 2,279.50 1.5K
12:40 2,280.00 2,280.50 2,279.00 2,279.00 3.1K
12:45 2,279.00 2,280.50 2,279.00 2,280.00 1.0K
12:50 2,280.00 2,281.00 2,279.50 2,280.50 2.1K
12:55 2,280.50 2,283.50 2,280.50 2,282.50 2.1K
13:00 2,282.00 2,282.00 2,278.00 2,278.50 2.1K
13:05 2,279.00 2,279.00 2,276.50 2,276.50 2.7K
13:10 2,277.50 2,278.50 2,274.50 2,274.50 2.4K
13:15 2,274.00 2,276.50 2,274.00 2,276.50 2.5K
13:20 2,277.00 2,281.00 2,277.00 2,281.00 4.0K
13:25 2,280.00 2,281.50 2,280.00 2,281.00 2.4K
13:30 2,281.50 2,284.00 2,281.50 2,284.00 1.7K
13:35 2,284.00 2,284.00 2,282.00 2,282.00 1.5K
13:40 2,281.50 2,282.00 2,280.50 2,282.00 1.6K
13:45 2,282.00 2,282.50 2,282.00 2,282.50 0.4K
13:50 2,282.00 2,282.50 2,282.00 2,282.00 0.7K
13:55 2,281.00 2,281.00 2,279.50 2,279.50 2.5K
14:00 2,279.00 2,279.00 2,277.00 2,277.50 2.1K
14:05 2,278.50 2,286.50 2,278.50 2,284.00 6.0K
14:10 2,285.00 2,285.00 2,284.00 2,284.00 2.9K
14:15 2,281.50 2,282.00 2,281.00 2,281.00 2.2K
14:20 2,281.50 2,283.00 2,281.50 2,283.00 6.1K
14:25 2,283.00 2,283.50 2,282.00 2,283.00 1.9K
14:30 2,283.00 2,283.00 2,282.00 2,282.00 1.6K
14:35 2,281.50 2,283.50 2,281.50 2,283.50 3.4K
14:40 2,282.00 2,283.50 2,282.00 2,282.00 2.8K
14:45 2,281.50 2,281.50 2,280.00 2,281.00 4.1K
14:50 2,281.00 2,285.00 2,281.00 2,284.00 2.5K
14:55 2,284.00 2,284.00 2,282.00 2,283.00 3.4K
15:00 2,282.00 2,282.00 2,277.00 2,277.50 4.0K
15:05 2,277.50 2,281.00 2,277.50 2,281.00 4.4K
15:10 2,280.00 2,281.00 2,278.50 2,280.50 4.5K
15:15 2,280.50 2,281.50 2,279.00 2,281.50 5.4K
15:20 2,282.00 2,282.00 2,279.00 2,279.00 4.9K
15:30 2,283.00 2,283.00 2,283.00 2,283.00 127.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible