26,410.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 25,495.00 | 25,512.50 | 25,446.50 | 25,480.00 | 0.0M |
| 2024-12-30 | 25,446.50 | 25,485.50 | 25,444.00 | 25,476.00 | 0.0M |
| 2024-12-27 | 25,445.00 | 25,456.50 | 25,425.00 | 25,445.00 | 0.0M |
| 2024-12-26 | 25,420.00 | 25,451.00 | 25,420.00 | 25,425.00 | 0.0M |
| 2024-12-25 | 25,437.50 | 25,455.00 | 25,415.00 | 25,420.00 | 0.0M |
| 2024-12-24 | 25,450.00 | 25,465.00 | 25,432.50 | 25,425.00 | 0.0M |
| 2024-12-23 | 25,440.00 | 25,465.00 | 25,425.50 | 25,440.00 | 0.0M |
| 2024-12-20 | 25,465.00 | 25,467.50 | 25,450.00 | 25,445.00 | 0.0M |
| 2024-12-19 | 25,465.00 | 25,469.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2024-12-18 | 25,445.00 | 25,457.50 | 25,395.00 | 25,445.00 | 0.0M |
| 2024-12-17 | 25,392.50 | 25,440.00 | 25,346.50 | 25,430.00 | 0.0M |
| 2024-12-16 | 25,390.00 | 25,405.00 | 25,346.50 | 25,385.00 | 0.0M |
| 2024-12-13 | 25,404.50 | 25,410.00 | 25,385.00 | 25,400.00 | 0.0M |
| 2024-12-12 | 25,367.50 | 25,399.00 | 25,360.00 | 25,394.00 | 0.0M |
| 2024-12-11 | 25,360.00 | 25,390.00 | 25,346.50 | 25,380.00 | 0.0M |
| 2024-12-10 | 25,380.00 | 25,382.50 | 25,365.00 | 25,360.00 | 0.0M |
| 2024-12-09 | 25,373.50 | 25,395.00 | 25,365.00 | 25,370.00 | 0.0M |
| 2024-12-06 | 25,395.00 | 25,396.50 | 25,366.50 | 25,375.00 | 0.0M |
| 2024-12-05 | 25,410.00 | 25,414.00 | 25,346.50 | 25,380.00 | 0.0M |
| 2024-12-04 | 25,405.00 | 25,412.50 | 25,365.00 | 25,400.00 | 0.0M |
| 2024-12-03 | 25,400.00 | 25,408.00 | 25,346.50 | 25,395.00 | 0.0M |
| 2024-12-02 | 25,367.50 | 25,392.50 | 25,340.00 | 25,374.00 | 0.0M |
| 2024-11-29 | 25,340.00 | 25,405.00 | 25,340.00 | 25,344.00 | 0.0M |
| 2024-11-28 | 25,355.00 | 25,407.50 | 25,327.50 | 25,358.00 | 0.0M |
| 2024-11-27 | 25,405.00 | 25,417.50 | 25,385.00 | 25,375.00 | 0.0M |
| 2024-11-26 | 25,425.00 | 25,425.00 | 25,405.00 | 25,405.00 | 0.0M |
| 2024-11-25 | 25,415.00 | 25,425.00 | 25,388.50 | 25,410.00 | 0.0M |
| 2024-11-22 | 25,422.50 | 25,432.50 | 25,415.00 | 25,417.00 | 0.0M |
| 2024-11-21 | 25,425.00 | 25,434.00 | 25,403.50 | 25,415.00 | 0.0M |
| 2024-11-20 | 25,400.00 | 25,425.00 | 25,395.00 | 25,415.00 | 0.0M |
| 2024-11-19 | 25,395.00 | 25,417.50 | 25,375.00 | 25,395.00 | 0.0M |
| 2024-11-18 | 25,385.00 | 25,417.50 | 25,342.50 | 25,405.00 | 0.0M |
| 2024-11-15 | 25,385.00 | 25,397.50 | 25,375.00 | 25,380.00 | 0.0M |
| 2024-11-14 | 25,375.00 | 25,405.00 | 25,335.00 | 25,390.00 | 0.0M |
| 2024-11-13 | 25,350.00 | 25,363.50 | 25,295.00 | 25,330.00 | 0.0M |
| 2024-11-12 | 25,355.00 | 25,357.50 | 25,303.50 | 25,340.00 | 0.0M |
| 2024-11-11 | 25,285.00 | 25,332.50 | 25,255.00 | 25,310.00 | 0.0M |
| 2024-11-08 | 25,305.00 | 25,315.00 | 25,275.00 | 25,260.00 | 0.0M |
| 2024-11-07 | 25,415.00 | 25,420.00 | 25,365.00 | 25,350.00 | 0.0M |
| 2024-11-06 | 25,380.00 | 25,417.50 | 25,355.00 | 25,370.00 | 0.0M |
| 2024-11-05 | 25,322.50 | 25,365.00 | 25,290.00 | 25,330.00 | 0.0M |
| 2024-11-04 | 25,280.00 | 25,335.00 | 25,267.50 | 25,310.00 | 0.0M |
| 2024-11-01 | 25,280.00 | 25,345.00 | 25,260.00 | 25,280.00 | 0.0M |
| 2024-10-31 | 25,330.00 | 25,350.00 | 25,275.00 | 25,270.00 | 0.0M |
| 2024-10-30 | 25,345.00 | 25,405.00 | 25,290.00 | 25,280.00 | 0.0M |
| 2024-10-29 | 25,355.00 | 25,355.00 | 25,278.50 | 25,295.00 | 0.0M |
| 2024-10-28 | 25,400.00 | 25,435.00 | 25,350.00 | 25,345.00 | 0.0M |
| 2024-10-25 | 25,412.50 | 25,430.00 | 25,370.00 | 25,355.00 | 0.0M |
| 2024-10-24 | 25,394.00 | 25,455.00 | 25,385.00 | 25,385.00 | 0.0M |
| 2024-10-23 | 25,415.00 | 25,432.50 | 25,375.00 | 25,400.00 | 0.0M |
| 2024-10-22 | 25,390.00 | 25,405.00 | 25,360.00 | 25,390.00 | 0.0M |
| 2024-10-21 | 25,165.00 | 25,305.00 | 25,165.00 | 25,285.00 | 0.0M |
| 2024-10-18 | 25,225.00 | 25,275.00 | 25,165.00 | 25,150.00 | 0.0M |
| 2024-10-17 | 25,030.00 | 25,207.50 | 25,030.00 | 25,180.00 | 0.0M |
| 2024-10-16 | 24,975.00 | 25,010.00 | 24,895.00 | 24,970.00 | 0.0M |
| 2024-10-15 | 24,865.00 | 24,959.00 | 24,835.00 | 24,925.00 | 0.0M |
| 2024-10-14 | 24,817.00 | 24,852.50 | 24,805.00 | 24,840.00 | 0.0M |
| 2024-10-11 | 24,840.00 | 24,855.50 | 24,805.00 | 24,805.00 | 0.0M |
| 2024-10-10 | 24,870.00 | 24,870.00 | 24,825.00 | 24,830.00 | 0.0M |
| 2024-10-09 | 24,837.50 | 24,847.50 | 24,820.00 | 24,830.00 | 0.0M |
| 2024-10-08 | 24,845.00 | 24,855.00 | 24,831.50 | 24,835.00 | 0.0M |
| 2024-10-07 | 24,855.00 | 24,860.00 | 24,837.50 | 24,840.00 | 0.0M |
| 2024-10-04 | 24,770.00 | 24,772.50 | 24,720.00 | 24,755.00 | 0.0M |
| 2024-10-03 | 24,710.00 | 24,762.50 | 24,640.00 | 24,745.00 | 0.0M |
| 2024-10-02 | 24,630.00 | 24,675.00 | 24,591.00 | 24,652.00 | 0.0M |
| 2024-10-01 | 24,575.00 | 24,615.00 | 24,552.50 | 24,595.00 | 0.0M |
| 2024-09-30 | 24,580.00 | 24,615.00 | 24,545.00 | 24,555.00 | 0.0M |
| 2024-09-27 | 24,620.00 | 24,630.00 | 24,585.00 | 24,590.00 | 0.0M |
| 2024-09-26 | 24,625.00 | 24,640.00 | 24,552.50 | 24,615.00 | 0.0M |
| 2024-09-25 | 24,545.00 | 24,605.50 | 24,536.00 | 24,580.00 | 0.0M |
| 2024-09-24 | 24,655.00 | 24,655.00 | 24,585.00 | 24,590.00 | 0.0M |
| 2024-09-23 | 24,620.00 | 24,655.00 | 24,533.00 | 24,615.00 | 0.0M |
| 2024-09-20 | 24,570.00 | 24,635.00 | 24,528.00 | 24,590.00 | 0.0M |
| 2024-09-19 | 24,640.00 | 24,675.00 | 24,575.00 | 24,565.00 | 0.0M |
| 2024-09-18 | 24,655.00 | 24,687.50 | 24,611.50 | 24,600.00 | 0.0M |
| 2024-09-17 | 24,582.00 | 24,635.00 | 24,557.50 | 24,620.00 | 0.0M |
| 2024-09-16 | 24,545.00 | 24,618.00 | 24,540.00 | 24,530.00 | 0.0M |
| 2024-09-13 | 24,585.00 | 24,598.00 | 24,520.00 | 24,530.00 | 0.0M |
| 2024-09-12 | 24,585.00 | 24,605.00 | 24,527.50 | 24,575.00 | 0.0M |
| 2024-09-11 | 24,650.00 | 24,665.00 | 24,535.00 | 24,550.00 | 0.0M |
| 2024-09-10 | 24,700.00 | 24,705.00 | 24,620.00 | 24,660.00 | 0.0M |
| 2024-09-09 | 24,635.00 | 24,695.00 | 24,608.50 | 24,680.00 | 0.0M |
| 2024-09-06 | 24,665.00 | 24,712.50 | 24,590.00 | 24,600.00 | 0.0M |
| 2024-09-05 | 24,840.00 | 24,840.00 | 24,735.00 | 24,730.00 | 0.0M |
| 2024-09-04 | 24,885.00 | 24,897.50 | 24,850.00 | 24,852.00 | 0.0M |
| 2024-09-03 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0M |
| 2024-09-02 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0M |
| 2024-08-30 | 24,895.00 | 24,900.00 | 24,865.50 | 24,860.00 | 0.0M |
| 2024-08-29 | 24,895.00 | 24,905.00 | 24,825.00 | 24,870.00 | 0.0M |
| 2024-08-28 | 24,825.00 | 24,890.00 | 24,819.00 | 24,855.00 | 0.0M |
| 2024-08-27 | 24,852.50 | 24,867.00 | 24,810.00 | 24,820.00 | 0.0M |
| 2024-08-26 | 24,890.00 | 24,948.00 | 24,855.00 | 24,860.00 | 0.0M |
| 2024-08-23 | 24,933.00 | 25,017.50 | 24,933.00 | 24,965.00 | 0.0M |
| 2024-08-22 | 24,935.00 | 24,975.00 | 24,905.00 | 24,960.00 | 0.0M |
| 2024-08-21 | 24,915.00 | 24,945.00 | 24,902.50 | 24,930.00 | 0.0M |
| 2024-08-20 | 24,915.00 | 24,968.50 | 24,917.50 | 24,915.00 | 0.0M |
| 2024-08-19 | 25,069.00 | 25,069.00 | 24,970.00 | 24,960.00 | 0.0M |
| 2024-08-16 | 25,070.00 | 25,086.00 | 25,035.00 | 25,050.00 | 0.0M |
| 2024-08-15 | 25,040.00 | 25,095.00 | 25,027.50 | 25,035.00 | 0.0M |
| 2024-08-14 | 25,083.50 | 25,125.00 | 25,035.00 | 25,020.00 | 0.0M |
| 2024-08-13 | 25,130.00 | 25,132.50 | 25,085.00 | 25,115.00 | 0.0M |
| 2024-08-12 | 25,127.50 | 25,132.50 | 25,075.00 | 25,120.00 | 0.0M |
| 2024-08-09 | 25,155.00 | 25,160.00 | 25,102.50 | 25,090.00 | 0.0M |
| 2024-08-08 | 25,160.00 | 25,162.50 | 25,105.00 | 25,135.00 | 0.0M |
| 2024-08-07 | 25,155.00 | 25,179.00 | 25,105.00 | 25,155.00 | 0.0M |
| 2024-08-06 | 25,122.50 | 25,150.00 | 25,100.00 | 25,130.00 | 0.0M |
| 2024-08-05 | 25,110.00 | 25,125.00 | 25,075.00 | 25,080.00 | 0.0M |
| 2024-08-02 | 25,225.00 | 25,280.00 | 25,192.50 | 25,205.00 | 0.0M |
| 2024-08-01 | 25,215.00 | 25,252.50 | 25,190.00 | 25,215.00 | 0.0M |
| 2024-07-31 | 25,285.00 | 25,330.00 | 25,235.00 | 25,235.00 | 0.0M |
| 2024-07-30 | 25,290.00 | 25,305.00 | 25,267.00 | 25,275.00 | 0.0M |
| 2024-07-29 | 25,315.00 | 25,332.50 | 25,280.00 | 25,275.00 | 0.0M |
| 2024-07-26 | 25,335.00 | 25,339.00 | 25,294.50 | 25,300.00 | 0.0M |
| 2024-07-25 | 25,350.00 | 25,377.50 | 25,295.00 | 25,285.00 | 0.0M |
| 2024-07-24 | 25,367.50 | 25,411.50 | 25,330.00 | 25,350.00 | 0.0M |
| 2024-07-23 | 25,355.00 | 25,365.00 | 25,347.50 | 25,355.00 | 0.0M |
| 2024-07-22 | 25,335.00 | 25,342.50 | 25,322.50 | 25,325.00 | 0.0M |
| 2024-07-19 | 25,330.00 | 25,373.50 | 25,290.00 | 25,315.00 | 0.0M |
| 2024-07-18 | 25,305.00 | 25,375.00 | 25,273.00 | 25,310.00 | 0.0M |
| 2024-07-17 | 25,380.00 | 25,380.00 | 25,322.50 | 25,315.00 | 0.0M |
| 2024-07-16 | 25,375.00 | 25,430.00 | 25,375.00 | 25,375.00 | 0.0M |
| 2024-07-15 | 25,415.00 | 25,422.50 | 25,370.00 | 25,360.00 | 0.0M |
| 2024-07-12 | 25,420.00 | 25,447.50 | 25,415.00 | 25,410.00 | 0.0M |
| 2024-07-11 | 25,422.50 | 25,430.00 | 25,416.50 | 25,423.00 | 0.0M |
| 2024-07-10 | 25,420.00 | 25,447.50 | 25,414.00 | 25,415.00 | 0.0M |
| 2024-07-09 | 25,415.00 | 25,452.50 | 25,413.00 | 25,413.00 | 0.0M |
| 2024-07-08 | 25,410.00 | 25,452.50 | 25,405.00 | 25,415.00 | 0.0M |
| 2024-07-05 | 25,450.00 | 25,455.50 | 25,365.00 | 25,412.00 | 0.0M |
| 2024-07-04 | 25,454.00 | 25,456.50 | 25,445.00 | 25,450.00 | 0.0M |
| 2024-07-03 | 25,447.50 | 25,456.00 | 25,444.50 | 25,450.00 | 0.0M |
| 2024-07-02 | 25,447.50 | 25,457.00 | 25,447.50 | 25,450.00 | 0.0M |
| 2024-07-01 | 25,450.00 | 25,458.50 | 25,443.50 | 25,450.00 | 0.0M |
| 2024-06-28 | 25,460.00 | 25,465.00 | 25,443.00 | 25,445.00 | 0.0M |
| 2024-06-27 | 25,470.00 | 25,470.00 | 25,457.50 | 25,455.00 | 0.0M |
| 2024-06-26 | 25,454.50 | 25,469.00 | 25,450.50 | 25,465.00 | 0.0M |
| 2024-06-25 | 25,457.50 | 25,462.50 | 25,445.00 | 25,455.00 | 0.0M |
| 2024-06-24 | 25,453.00 | 25,458.50 | 25,450.50 | 25,455.00 | 0.0M |
| 2024-06-21 | 25,455.00 | 25,460.00 | 25,449.00 | 25,450.00 | 0.0M |
| 2024-06-20 | 25,455.00 | 25,456.50 | 25,430.00 | 25,450.00 | 0.0M |
| 2024-06-19 | 25,454.00 | 25,456.00 | 25,440.00 | 25,450.00 | 0.0M |
| 2024-06-18 | 25,455.00 | 25,457.50 | 25,447.00 | 25,445.00 | 0.0M |
| 2024-06-17 | 25,457.50 | 25,460.00 | 25,414.00 | 25,450.00 | 0.0M |
| 2024-06-14 | 25,452.50 | 25,455.00 | 25,415.00 | 25,450.00 | 0.0M |
| 2024-06-13 | 25,437.50 | 25,445.00 | 25,420.00 | 25,435.00 | 0.0M |
| 2024-06-12 | 25,442.50 | 25,451.00 | 25,415.00 | 25,435.00 | 0.0M |
| 2024-06-11 | 25,427.50 | 25,445.00 | 25,415.00 | 25,435.00 | 0.0M |
| 2024-06-10 | 25,420.00 | 25,456.00 | 25,410.00 | 25,415.00 | 0.0M |
| 2024-06-07 | 25,432.50 | 25,434.00 | 25,407.50 | 25,400.00 | 0.0M |
| 2024-06-06 | 25,425.00 | 25,432.50 | 25,404.50 | 25,420.00 | 0.0M |
| 2024-06-05 | 25,415.00 | 25,424.00 | 25,405.00 | 25,415.00 | 0.0M |
| 2024-06-04 | 25,412.50 | 25,430.50 | 25,405.00 | 25,410.00 | 0.0M |
| 2024-06-03 | 25,440.00 | 25,455.50 | 25,404.50 | 25,432.00 | 0.0M |
| 2024-05-31 | 25,460.00 | 25,460.50 | 25,445.00 | 25,440.00 | 0.0M |
| 2024-05-30 | 25,458.00 | 25,460.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2024-05-29 | 25,457.50 | 25,460.00 | 25,447.50 | 25,450.00 | 0.0M |
| 2024-05-28 | 25,472.50 | 25,473.50 | 25,445.00 | 25,448.00 | 0.0M |
| 2024-05-27 | 25,450.00 | 25,475.00 | 25,448.50 | 25,445.00 | 0.0M |
| 2024-05-24 | 25,476.00 | 25,476.50 | 25,465.00 | 25,465.00 | 0.0M |
| 2024-05-23 | 25,467.50 | 25,470.00 | 25,445.00 | 25,469.00 | 0.0M |
| 2024-05-22 | 25,463.00 | 25,465.50 | 25,445.00 | 25,464.00 | 0.0M |
| 2024-05-21 | 25,458.00 | 25,462.50 | 25,430.00 | 25,461.00 | 0.0M |
| 2024-05-20 | 25,456.00 | 25,457.00 | 25,444.00 | 25,452.00 | 0.0M |
| 2024-05-17 | 25,453.50 | 25,453.50 | 25,437.50 | 25,448.00 | 0.0M |
| 2024-05-16 | 25,430.00 | 25,456.50 | 25,400.00 | 25,431.00 | 0.0M |
| 2024-05-15 | 25,450.00 | 25,457.00 | 25,445.00 | 25,445.00 | 0.0M |
| 2024-05-14 | 25,457.50 | 25,460.00 | 25,445.00 | 25,450.00 | 0.0M |
| 2024-05-13 | 25,449.50 | 25,456.50 | 25,435.00 | 25,453.00 | 0.0M |
| 2024-05-10 | 25,447.50 | 25,464.00 | 25,432.00 | 25,450.00 | 0.0M |
| 2024-05-09 | 25,445.00 | 25,447.50 | 25,425.00 | 25,440.00 | 0.0M |
| 2024-05-08 | 25,430.00 | 25,437.00 | 25,395.00 | 25,425.00 | 0.0M |
| 2024-05-07 | 25,405.00 | 25,412.50 | 25,375.00 | 25,400.00 | 0.0M |
| 2024-05-06 | 25,390.00 | 25,415.00 | 25,360.00 | 25,370.00 | 0.0M |
| 2024-05-03 | 25,415.00 | 25,423.00 | 25,407.50 | 25,400.00 | 0.0M |
| 2024-05-02 | 25,360.00 | 25,405.00 | 25,320.00 | 25,390.00 | 0.0M |
| 2024-05-01 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0M |
| 2024-04-30 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0M |
| 2024-04-29 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0M |
| 2024-04-26 | 25,355.00 | 25,375.00 | 25,317.50 | 25,330.00 | 0.0M |
| 2024-04-25 | 25,395.00 | 25,445.00 | 25,315.00 | 25,350.00 | 0.0M |
| 2024-04-24 | 25,445.00 | 25,460.00 | 25,402.50 | 25,405.00 | 0.0M |
| 2024-04-23 | 25,460.00 | 25,464.00 | 25,445.00 | 25,440.00 | 0.0M |
| 2024-04-22 | 25,445.00 | 25,461.50 | 25,440.00 | 25,455.00 | 0.0M |
| 2024-04-19 | 25,461.00 | 25,463.00 | 25,405.00 | 25,440.00 | 0.0M |
| 2024-04-18 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-04-17 | 25,350.00 | 25,430.00 | 25,345.00 | 25,400.00 | 0.0M |
| 2024-04-16 | 25,265.00 | 25,295.00 | 25,245.00 | 25,280.00 | 0.0M |
| 2024-04-15 | 25,035.00 | 25,195.00 | 24,994.50 | 25,180.00 | 0.0M |
| 2024-04-12 | 24,990.00 | 25,025.00 | 24,970.00 | 25,015.00 | 0.0M |
| 2024-04-11 | 25,000.00 | 25,012.50 | 24,950.00 | 24,980.00 | 0.0M |
| 2024-04-10 | 24,955.00 | 24,961.00 | 24,943.00 | 24,935.00 | 0.0M |
| 2024-04-09 | 24,965.00 | 25,010.00 | 24,943.00 | 24,945.00 | 0.0M |
| 2024-04-08 | 24,930.00 | 24,975.00 | 24,930.00 | 24,960.00 | 0.0M |
| 2024-04-05 | 24,970.00 | 25,005.00 | 24,949.50 | 24,950.00 | 0.0M |
| 2024-04-04 | 25,000.00 | 25,014.00 | 24,920.00 | 24,935.00 | 0.0M |
| 2024-04-03 | 24,935.00 | 25,010.00 | 24,915.00 | 25,000.00 | 0.0M |
| 2024-04-02 | 24,815.00 | 24,937.50 | 24,800.00 | 24,900.00 | 0.0M |
| 2024-04-01 | 24,817.50 | 24,818.50 | 24,770.00 | 24,795.00 | 0.0M |
| 2024-03-29 | 24,795.00 | 24,822.50 | 24,792.50 | 24,810.00 | 0.0M |
| 2024-03-28 | 24,810.00 | 24,818.50 | 24,772.50 | 24,790.00 | 0.0M |
| 2024-03-27 | 24,780.00 | 24,797.50 | 24,778.00 | 24,785.00 | 0.0M |
| 2024-03-26 | 24,770.00 | 24,792.50 | 24,750.00 | 24,770.00 | 0.0M |
| 2024-03-25 | 24,799.00 | 24,806.00 | 24,746.50 | 24,740.00 | 0.0M |
| 2024-03-22 | 24,805.00 | 24,821.50 | 24,756.00 | 24,768.00 | 0.0M |
| 2024-03-21 | 24,765.00 | 24,801.50 | 24,765.00 | 24,785.00 | 0.0M |
| 2024-03-20 | 24,770.00 | 24,790.00 | 24,715.00 | 24,775.00 | 0.0M |
| 2024-03-19 | 24,730.00 | 24,755.00 | 24,695.00 | 24,740.00 | 0.0M |
| 2024-03-18 | 24,745.00 | 24,745.00 | 24,690.00 | 24,715.00 | 0.0M |
| 2024-03-15 | 24,725.00 | 24,744.00 | 24,700.00 | 24,710.00 | 0.0M |
| 2024-03-14 | 24,685.00 | 24,707.50 | 24,636.50 | 24,690.00 | 0.0M |
| 2024-03-13 | 24,650.00 | 24,687.50 | 24,640.00 | 24,675.00 | 0.0M |
| 2024-03-12 | 24,655.00 | 24,680.00 | 24,625.00 | 24,645.00 | 0.0M |
| 2024-03-11 | 24,645.00 | 24,670.00 | 24,602.50 | 24,635.00 | 0.0M |
| 2024-03-08 | 24,685.00 | 24,700.00 | 24,632.50 | 24,640.00 | 0.0M |
| 2024-03-07 | 24,642.50 | 24,715.00 | 24,642.50 | 24,680.00 | 0.0M |
| 2024-03-06 | 24,707.50 | 24,721.50 | 24,642.50 | 24,665.00 | 0.0M |
| 2024-03-05 | 24,690.00 | 24,705.00 | 24,649.50 | 24,690.00 | 0.0M |
| 2024-03-04 | 24,660.00 | 24,700.00 | 24,649.50 | 24,676.00 | 0.0M |
| 2024-03-01 | 24,652.50 | 24,660.00 | 24,639.00 | 24,640.00 | 0.0M |
| 2024-02-29 | 24,645.00 | 24,657.50 | 24,639.00 | 24,640.00 | 0.0M |
| 2024-02-28 | 24,645.00 | 24,655.00 | 24,606.00 | 24,620.00 | 0.0M |
| 2024-02-27 | 24,670.00 | 24,674.00 | 24,632.50 | 24,625.00 | 0.0M |
| 2024-02-26 | 24,650.00 | 24,707.50 | 24,640.00 | 24,660.00 | 0.0M |
| 2024-02-23 | 24,610.00 | 24,660.00 | 24,597.50 | 24,630.00 | 0.0M |
| 2024-02-22 | 24,555.00 | 24,615.00 | 24,552.50 | 24,590.00 | 0.0M |
| 2024-02-21 | 24,532.50 | 24,550.00 | 24,490.00 | 24,525.00 | 0.0M |
| 2024-02-20 | 24,545.00 | 24,550.00 | 24,527.50 | 24,525.00 | 0.0M |
| 2024-02-19 | 24,530.00 | 24,540.00 | 24,490.00 | 24,530.00 | 0.0M |
| 2024-02-16 | 24,422.50 | 24,550.00 | 24,422.50 | 24,510.00 | 0.0M |
| 2024-02-15 | 24,455.00 | 24,465.00 | 24,400.00 | 24,450.00 | 0.0M |
| 2024-02-14 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-02-13 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-02-12 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-02-09 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-02-08 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-02-07 | 24,375.00 | 24,465.00 | 24,370.00 | 24,400.00 | 0.0M |
| 2024-02-06 | 24,385.00 | 24,387.50 | 24,342.50 | 24,355.00 | 0.0M |
| 2024-02-05 | 24,415.00 | 24,417.50 | 24,360.00 | 24,370.00 | 0.0M |
| 2024-02-02 | 24,400.00 | 24,417.50 | 24,330.00 | 24,335.00 | 0.0M |
| 2024-02-01 | 24,414.50 | 24,430.00 | 24,362.50 | 24,400.00 | 0.0M |
| 2024-01-31 | 24,400.00 | 24,465.00 | 24,395.00 | 24,415.00 | 0.0M |
| 2024-01-30 | 24,510.00 | 24,510.00 | 24,395.00 | 24,395.00 | 0.0M |
| 2024-01-29 | 24,595.00 | 24,610.00 | 24,535.00 | 24,530.00 | 0.0M |
| 2024-01-26 | 24,620.00 | 24,625.00 | 24,600.00 | 24,595.00 | 0.0M |
| 2024-01-25 | 24,595.00 | 24,615.00 | 24,577.50 | 24,605.00 | 0.0M |
| 2024-01-24 | 24,575.00 | 24,617.50 | 24,541.00 | 24,600.00 | 0.0M |
| 2024-01-23 | 24,565.00 | 24,575.00 | 24,510.00 | 24,565.00 | 0.0M |
| 2024-01-22 | 24,535.00 | 24,565.00 | 24,510.00 | 24,550.00 | 0.0M |
| 2024-01-19 | 24,550.00 | 24,570.00 | 24,535.00 | 24,540.00 | 0.0M |
| 2024-01-18 | 24,520.00 | 24,580.00 | 24,520.00 | 24,545.00 | 0.0M |
| 2024-01-17 | 24,520.00 | 24,556.50 | 24,520.00 | 24,530.00 | 0.0M |
| 2024-01-16 | 24,505.00 | 24,547.50 | 24,470.00 | 24,500.00 | 0.0M |
| 2024-01-15 | 24,460.00 | 24,490.00 | 24,460.00 | 24,470.00 | 0.0M |
| 2024-01-12 | 24,495.00 | 24,535.00 | 24,480.00 | 24,490.00 | 0.0M |
| 2024-01-11 | 24,455.00 | 24,492.50 | 24,445.00 | 24,475.00 | 0.0M |
| 2024-01-10 | 24,370.00 | 24,420.00 | 24,345.00 | 24,405.00 | 0.0M |
| 2024-01-09 | 24,350.00 | 24,392.50 | 24,337.50 | 24,360.00 | 0.0M |
| 2024-01-08 | 24,370.00 | 24,390.00 | 24,327.50 | 24,330.00 | 0.0M |
| 2024-01-05 | 24,370.00 | 24,380.00 | 24,337.00 | 24,370.00 | 0.0M |
| 2024-01-04 | 24,365.00 | 24,400.00 | 24,357.50 | 24,360.00 | 0.0M |
| 2024-01-03 | 24,345.00 | 24,387.50 | 24,310.00 | 24,370.00 | 0.0M |
| 2024-01-02 | 24,265.00 | 24,337.50 | 24,250.00 | 24,325.00 | 0.0M |
| 2024-01-01 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0M |