USD/VND - Dollar américain Dong vietnamien

USD/VND
🏛️ États-Unis →
26,410.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:01 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
00:03 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
00:05 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
00:06 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
00:07 26,398.50 26,398.50 26,398.00 26,398.00 0.0K
00:09 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
00:12 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
00:14 26,399.50 26,399.50 26,399.50 26,399.50 0.0K
00:19 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
00:24 26,400.50 26,400.50 26,400.50 26,400.50 0.0K
00:25 26,401.00 26,401.00 26,401.00 26,401.00 0.0K
00:26 26,401.50 26,402.50 26,401.50 26,402.50 0.0K
00:27 26,403.00 26,403.00 26,403.00 26,403.00 0.0K
00:31 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
00:32 26,403.00 26,403.00 26,403.00 26,403.00 0.0K
00:34 26,403.50 26,403.50 26,401.50 26,402.00 0.0K
00:36 26,402.50 26,402.50 26,402.00 26,402.00 0.0K
00:37 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
00:38 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
00:39 26,401.50 26,401.50 26,399.50 26,399.50 0.0K
00:42 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
02:23 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
02:26 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
02:33 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
02:36 26,397.00 26,397.80 26,397.00 26,397.80 0.0K
02:37 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
02:38 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
02:39 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
03:01 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
03:46 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
03:47 26,398.00 26,398.50 26,398.00 26,398.00 0.0K
03:53 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
03:57 26,399.50 26,400.50 26,399.50 26,400.00 0.0K
04:00 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
04:01 26,400.50 26,400.50 26,400.50 26,400.50 0.0K
04:02 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
04:04 26,399.50 26,399.50 26,399.50 26,399.50 0.0K
04:05 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
04:06 26,397.50 26,398.50 26,397.50 26,398.50 0.0K
04:13 26,399.00 26,399.00 26,397.50 26,397.50 0.0K
04:14 26,399.50 26,399.50 26,398.00 26,398.00 0.0K
04:21 26,399.50 26,399.50 26,399.00 26,399.00 0.0K
04:23 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
04:27 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
04:30 26,400.50 26,400.50 26,400.50 26,400.50 0.0K
04:31 26,398.50 26,399.50 26,398.50 26,399.50 0.0K
04:32 26,399.00 26,400.50 26,399.00 26,399.50 0.0K
04:33 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
04:36 26,400.50 26,400.50 26,400.50 26,400.50 0.0K
04:37 26,400.00 26,400.50 26,399.50 26,399.50 0.0K
04:40 26,400.00 26,400.50 26,400.00 26,400.50 0.0K
04:41 26,401.50 26,401.50 26,401.00 26,401.00 0.0K
04:42 26,400.50 26,401.00 26,400.50 26,401.00 0.0K
04:44 26,401.50 26,401.50 26,400.50 26,400.50 0.0K
04:45 26,401.50 26,402.00 26,400.50 26,400.50 0.0K
04:47 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
04:50 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
04:52 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
04:53 26,404.00 26,404.00 26,403.00 26,403.00 0.0K
04:54 26,403.50 26,403.50 26,403.50 26,403.50 0.0K
04:56 26,404.00 26,404.50 26,404.00 26,404.00 0.0K
04:57 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
04:58 26,404.50 26,404.50 26,404.50 26,404.50 0.0K
05:00 26,406.50 26,406.50 26,406.50 26,406.50 0.0K
05:02 26,405.50 26,405.50 26,405.00 26,405.00 0.0K
05:13 26,406.00 26,406.00 26,406.00 26,406.00 0.0K
05:14 26,406.50 26,406.50 26,406.50 26,406.50 0.0K
05:16 26,406.00 26,406.50 26,406.00 26,406.50 0.0K
05:17 26,406.00 26,406.00 26,406.00 26,406.00 0.0K
05:25 26,406.50 26,406.50 26,406.50 26,406.50 0.0K
05:33 26,408.50 26,408.50 26,407.00 26,407.00 0.0K
05:48 26,407.50 26,407.50 26,407.50 26,407.50 0.0K
05:55 26,406.50 26,406.50 26,406.50 26,406.50 0.0K
06:03 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
08:27 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
08:30 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible