USD/VND - Dollar américain Dong vietnamien

USD/VND
🏛️ États-Unis →
26,410.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 26,378.50 26,379.50 26,378.50 26,379.50 0.0K
00:01 26,379.00 26,379.50 26,379.00 26,379.00 0.0K
00:02 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
00:03 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
00:04 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
00:05 26,380.00 26,380.00 26,378.00 26,378.00 0.0K
00:06 26,377.50 26,378.00 26,377.50 26,378.00 0.0K
00:07 26,376.50 26,377.50 26,376.50 26,377.50 0.0K
00:08 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
00:09 26,376.50 26,377.00 26,376.50 26,377.00 0.0K
00:10 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
00:12 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
00:16 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
00:18 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
00:19 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
00:27 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
00:28 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
00:29 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
00:41 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
00:42 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
02:05 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
02:26 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
02:27 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
02:30 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
02:33 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
02:38 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
02:39 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
02:40 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
02:41 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
02:43 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
02:44 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
02:50 26,376.50 26,377.00 26,376.50 26,377.00 0.0K
02:51 26,376.50 26,377.00 26,376.50 26,377.00 0.0K
02:58 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
03:02 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
03:03 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
03:04 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
03:08 26,374.50 26,375.50 26,374.50 26,375.00 0.0K
03:10 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
03:11 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
03:29 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
03:31 26,374.00 26,374.00 26,373.50 26,373.50 0.0K
03:36 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
03:41 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
03:42 26,374.50 26,374.50 26,374.00 26,374.00 0.0K
03:43 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
03:56 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
03:57 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
04:02 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
04:14 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
04:26 26,374.50 26,374.50 26,374.00 26,374.00 0.0K
04:43 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
04:44 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
04:45 26,375.00 26,375.50 26,375.00 26,375.50 0.0K
04:53 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
04:54 26,378.00 26,378.00 26,377.50 26,377.50 0.0K
04:56 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
04:57 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
04:58 26,379.00 26,379.00 26,379.00 26,379.00 0.0K
05:01 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
05:02 26,380.50 26,380.50 26,380.50 26,380.50 0.0K
05:08 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
05:12 26,379.50 26,379.50 26,379.50 26,379.50 0.0K
05:13 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
05:16 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
05:17 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
05:19 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
05:24 26,378.00 26,378.00 26,377.50 26,377.50 0.0K
05:29 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
05:30 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
05:36 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
05:37 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
05:42 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
05:43 26,379.50 26,379.50 26,379.50 26,379.50 0.0K
05:50 26,378.50 26,378.50 26,378.00 26,378.00 0.0K
05:59 26,376.50 26,377.50 26,376.50 26,377.50 0.0K
08:27 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
08:30 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
12:26 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
21:29 26,370.50 26,370.50 26,370.50 26,370.50 0.0K
21:30 26,370.50 26,370.50 26,370.50 26,370.50 0.0K
21:32 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
21:33 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
21:35 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
21:36 26,367.50 26,372.50 26,367.50 26,372.50 0.0K
21:37 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
21:40 26,369.00 26,369.00 26,369.00 26,369.00 0.0K
21:41 26,367.50 26,371.50 26,367.50 26,369.00 0.0K
21:45 26,367.50 26,367.50 26,367.50 26,367.50 0.0K
21:48 26,367.00 26,367.00 26,367.00 26,367.00 0.0K
21:49 26,365.50 26,366.00 26,365.50 26,366.00 0.0K
21:50 26,364.50 26,370.00 26,364.50 26,370.00 0.0K
21:51 26,365.50 26,365.50 26,364.00 26,364.50 0.0K
21:52 26,364.00 26,364.00 26,364.00 26,364.00 0.0K
21:53 26,363.50 26,363.50 26,363.50 26,363.50 0.0K
21:54 26,357.50 26,360.00 26,355.00 26,360.00 0.0K
21:55 26,358.50 26,361.00 26,358.50 26,361.00 0.0K
21:56 26,358.50 26,358.50 26,358.50 26,358.50 0.0K
21:57 26,357.50 26,357.50 26,357.50 26,357.50 0.0K
21:59 26,355.00 26,355.00 26,355.00 26,355.00 0.0K
22:01 26,355.50 26,355.50 26,355.00 26,355.00 0.0K
22:02 26,354.50 26,354.50 26,352.00 26,352.00 0.0K
22:03 26,354.50 26,354.50 26,354.50 26,354.50 0.0K
22:05 26,350.50 26,355.00 26,350.50 26,355.00 0.0K
22:06 26,355.50 26,355.50 26,355.50 26,355.50 0.0K
22:07 26,355.00 26,355.00 26,354.00 26,354.00 0.0K
22:08 26,355.00 26,355.50 26,354.00 26,355.50 0.0K
22:09 26,355.00 26,357.50 26,355.00 26,357.50 0.0K
22:11 26,357.00 26,357.00 26,357.00 26,357.00 0.0K
22:12 26,359.50 26,362.50 26,357.50 26,362.50 0.0K
22:14 26,363.50 26,363.50 26,363.50 26,363.50 0.0K
22:15 26,364.00 26,364.00 26,362.50 26,363.50 0.0K
22:16 26,362.50 26,363.50 26,362.50 26,363.50 0.0K
22:17 26,363.00 26,363.00 26,363.00 26,363.00 0.0K
22:18 26,363.50 26,363.50 26,363.50 26,363.50 0.0K
22:21 26,364.00 26,365.50 26,364.00 26,365.50 0.0K
22:22 26,367.00 26,367.00 26,365.50 26,365.50 0.0K
22:23 26,364.50 26,364.50 26,364.50 26,364.50 0.0K
22:24 26,363.00 26,363.00 26,362.50 26,362.50 0.0K
22:26 26,363.00 26,363.00 26,362.00 26,362.00 0.0K
22:27 26,360.50 26,361.50 26,359.00 26,359.00 0.0K
22:28 26,359.50 26,359.50 26,358.50 26,358.50 0.0K
22:29 26,359.00 26,359.00 26,359.00 26,359.00 0.0K
22:30 26,358.50 26,358.50 26,358.50 26,358.50 0.0K
22:31 26,359.50 26,359.50 26,359.50 26,359.50 0.0K
22:32 26,360.00 26,361.00 26,360.00 26,361.00 0.0K
22:37 26,362.50 26,362.50 26,361.50 26,362.00 0.0K
22:38 26,361.50 26,362.00 26,361.50 26,362.00 0.0K
22:39 26,363.00 26,363.00 26,363.00 26,363.00 0.0K
22:50 26,364.50 26,364.50 26,364.50 26,364.50 0.0K
22:51 26,365.50 26,365.50 26,365.50 26,365.50 0.0K
22:52 26,365.00 26,365.50 26,363.50 26,365.50 0.0K
22:53 26,366.50 26,366.50 26,366.50 26,366.50 0.0K
22:56 26,366.00 26,366.00 26,365.50 26,365.50 0.0K
22:57 26,366.00 26,366.50 26,365.50 26,365.50 0.0K
23:00 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
23:02 26,362.50 26,363.50 26,362.50 26,363.50 0.0K
23:03 26,364.00 26,364.00 26,364.00 26,364.00 0.0K
23:04 26,364.50 26,364.50 26,364.00 26,364.00 0.0K
23:05 26,364.50 26,364.50 26,364.50 26,364.50 0.0K
23:06 26,365.00 26,365.00 26,360.00 26,364.50 0.0K
23:08 26,362.50 26,362.50 26,362.50 26,362.50 0.0K
23:10 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
23:13 26,366.00 26,366.50 26,366.00 26,366.50 0.0K
23:16 26,367.50 26,367.50 26,367.50 26,367.50 0.0K
23:17 26,370.00 26,370.00 26,369.00 26,369.00 0.0K
23:18 26,369.50 26,369.50 26,369.50 26,369.50 0.0K
23:26 26,366.50 26,366.50 26,366.50 26,366.50 0.0K
23:28 26,370.00 26,370.00 26,370.00 26,370.00 0.0K
23:29 26,369.00 26,369.00 26,369.00 26,369.00 0.0K
23:32 26,368.50 26,368.50 26,368.00 26,368.00 0.0K
23:33 26,368.50 26,369.00 26,368.50 26,369.00 0.0K
23:36 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
23:37 26,374.00 26,374.00 26,369.00 26,369.00 0.0K
23:39 26,372.50 26,372.50 26,369.00 26,369.00 0.0K
23:42 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
23:47 26,368.50 26,369.00 26,368.50 26,369.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible