USD/VND - Dollar américain Dong vietnamien

USD/VND
🏛️ États-Unis →
26,410.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:01 26,376.50 26,376.50 26,375.00 26,375.00 0.0K
00:02 26,375.50 26,375.50 26,375.00 26,375.50 0.0K
00:05 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
00:06 26,375.50 26,376.00 26,375.50 26,375.50 0.0K
00:12 26,376.00 26,376.00 26,376.00 26,376.00 0.0K
00:34 26,376.50 26,376.50 26,376.00 26,376.50 0.0K
00:35 26,376.00 26,376.00 26,375.50 26,376.00 0.0K
00:36 26,375.50 26,376.50 26,375.50 26,376.50 0.0K
00:37 26,375.50 26,376.00 26,375.50 26,376.00 0.0K
01:01 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
02:17 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
02:39 26,376.00 26,376.00 26,376.00 26,376.00 0.0K
02:49 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
02:50 26,376.00 26,376.00 26,376.00 26,376.00 0.0K
02:53 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
02:54 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
02:55 26,378.00 26,378.00 26,378.00 26,378.00 0.0K
02:56 26,378.50 26,378.50 26,378.00 26,378.00 0.0K
02:59 26,378.50 26,378.50 26,378.00 26,378.00 0.0K
03:00 26,378.50 26,379.00 26,378.50 26,379.00 0.0K
03:02 26,377.50 26,378.50 26,377.50 26,378.50 0.0K
03:08 26,379.00 26,379.00 26,379.00 26,379.00 0.0K
03:10 26,378.50 26,379.00 26,378.50 26,379.00 0.0K
03:11 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
03:14 26,379.00 26,379.00 26,378.00 26,378.50 0.0K
03:16 26,379.00 26,379.00 26,379.00 26,379.00 0.0K
03:18 26,378.50 26,378.50 26,378.00 26,378.00 0.0K
03:26 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
03:28 26,376.50 26,376.50 26,376.00 26,376.50 0.0K
03:29 26,376.00 26,376.00 26,376.00 26,376.00 0.0K
03:33 26,376.50 26,376.50 26,376.50 26,376.50 0.0K
03:35 26,376.00 26,376.00 26,376.00 26,376.00 0.0K
03:50 26,377.00 26,377.00 26,376.00 26,376.50 0.0K
03:51 26,376.00 26,376.00 26,376.00 26,376.00 0.0K
03:52 26,377.50 26,377.50 26,376.50 26,376.50 0.0K
03:53 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
03:55 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
03:56 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
03:58 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
04:02 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
04:03 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
04:07 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
04:08 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
04:09 26,377.50 26,377.50 26,377.50 26,377.50 0.0K
04:10 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
04:11 26,377.50 26,377.50 26,376.50 26,376.50 0.0K
04:12 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
04:14 26,376.50 26,377.00 26,376.50 26,377.00 0.0K
04:15 26,377.50 26,378.00 26,377.50 26,378.00 0.0K
04:21 26,378.50 26,378.50 26,378.50 26,378.50 0.0K
04:29 26,379.50 26,380.50 26,379.00 26,380.50 0.0K
04:30 26,379.50 26,380.50 26,379.50 26,380.50 0.0K
04:31 26,381.00 26,381.00 26,381.00 26,381.00 0.0K
04:32 26,381.50 26,382.00 26,381.00 26,381.00 0.0K
04:34 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
04:35 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
04:36 26,382.00 26,382.50 26,382.00 26,382.50 0.0K
04:39 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
04:40 26,381.50 26,381.50 26,381.00 26,381.00 0.0K
04:41 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
04:42 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
04:44 26,381.50 26,382.00 26,381.50 26,382.00 0.0K
04:45 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
04:46 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
04:49 26,383.00 26,383.00 26,382.00 26,382.50 0.0K
04:50 26,383.50 26,384.00 26,383.00 26,384.00 0.0K
04:51 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
04:53 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
04:55 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
04:56 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
04:57 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
05:02 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
05:03 26,384.00 26,384.00 26,383.50 26,383.50 0.0K
05:04 26,383.00 26,383.50 26,382.50 26,382.50 0.0K
05:05 26,383.00 26,383.00 26,382.50 26,382.50 0.0K
05:08 26,383.50 26,384.00 26,383.50 26,384.00 0.0K
05:09 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
05:11 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
05:13 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
05:14 26,382.00 26,382.00 26,381.00 26,381.00 0.0K
05:16 26,380.50 26,381.00 26,380.50 26,381.00 0.0K
05:19 26,380.50 26,380.50 26,380.00 26,380.00 0.0K
05:21 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
05:26 26,382.50 26,382.50 26,382.00 26,382.00 0.0K
05:32 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
05:36 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
05:39 26,384.50 26,384.50 26,384.00 26,384.00 0.0K
05:46 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
05:47 26,386.00 26,386.50 26,386.00 26,386.00 0.0K
05:58 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
06:09 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
21:30 26,380.00 26,380.00 26,379.50 26,379.50 0.0K
21:34 26,380.00 26,381.50 26,380.00 26,381.50 0.0K
21:36 26,384.00 26,386.50 26,384.00 26,386.50 0.0K
21:37 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
21:38 26,386.50 26,386.50 26,385.50 26,385.50 0.0K
21:39 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
21:46 26,385.50 26,385.50 26,385.00 26,385.00 0.0K
21:48 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
21:49 26,385.00 26,385.00 26,384.50 26,384.50 0.0K
21:51 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
21:54 26,384.50 26,384.50 26,384.00 26,384.00 0.0K
21:55 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
21:56 26,380.00 26,382.50 26,380.00 26,382.50 0.0K
21:58 26,377.50 26,380.50 26,377.50 26,379.50 0.0K
21:59 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
22:01 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
22:02 26,381.00 26,381.00 26,381.00 26,381.00 0.0K
22:03 26,381.50 26,381.50 26,379.50 26,381.50 0.0K
22:12 26,382.50 26,382.50 26,381.50 26,382.00 0.0K
22:30 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
22:31 26,381.00 26,381.00 26,380.50 26,381.00 0.0K
22:32 26,381.50 26,381.50 26,381.00 26,381.00 0.0K
22:33 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
22:34 26,382.00 26,382.50 26,382.00 26,382.50 0.0K
22:35 26,382.00 26,382.00 26,381.50 26,381.50 0.0K
22:36 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
22:39 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
22:40 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
22:42 26,382.50 26,383.50 26,382.50 26,383.50 0.0K
22:43 26,383.00 26,383.50 26,383.00 26,383.50 0.0K
22:44 26,384.50 26,384.50 26,384.00 26,384.00 0.0K
22:45 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
22:47 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
22:53 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
22:56 26,382.50 26,383.00 26,382.50 26,383.00 0.0K
22:59 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
23:09 26,382.50 26,383.50 26,382.50 26,383.50 0.0K
23:15 26,384.00 26,384.00 26,383.50 26,383.50 0.0K
23:16 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
23:19 26,382.00 26,382.00 26,381.00 26,381.00 0.0K
23:20 26,383.00 26,383.00 26,379.50 26,381.50 0.0K
23:21 26,382.00 26,382.50 26,380.00 26,380.00 0.0K
23:22 26,382.50 26,385.00 26,382.50 26,385.00 0.0K
23:23 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
23:25 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
23:28 26,382.50 26,382.50 26,382.00 26,382.00 0.0K
23:31 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
23:32 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
23:35 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
23:37 26,386.00 26,386.00 26,381.00 26,381.00 0.0K
23:38 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
23:41 26,381.50 26,382.50 26,380.50 26,381.00 0.0K
23:42 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
23:43 26,381.00 26,381.00 26,381.00 26,381.00 0.0K
23:44 26,380.50 26,380.50 26,380.00 26,380.00 0.0K
23:46 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
23:47 26,379.50 26,379.50 26,379.50 26,379.50 0.0K
23:48 26,380.00 26,380.50 26,380.00 26,380.50 0.0K
23:52 26,379.50 26,379.50 26,379.50 26,379.50 0.0K
23:53 26,380.50 26,380.50 26,380.50 26,380.50 0.0K
23:55 26,375.00 26,380.00 26,375.00 26,380.00 0.0K
23:56 26,380.50 26,380.50 26,380.50 26,380.50 0.0K
23:57 26,379.50 26,379.50 26,379.50 26,379.50 0.0K
23:58 26,380.50 26,380.50 26,380.50 26,380.50 0.0K
23:59 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible