USD/VND - Dollar américain Dong vietnamien

USD/VND
🏛️ États-Unis →
26,410.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:00 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
00:01 26,387.50 26,387.50 26,387.00 26,387.00 0.0K
00:03 26,386.50 26,387.00 26,386.50 26,387.00 0.0K
00:04 26,389.00 26,389.00 26,388.00 26,388.00 0.0K
00:05 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
00:10 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
00:12 26,389.50 26,389.50 26,389.50 26,389.50 0.0K
00:15 26,389.00 26,389.00 26,388.50 26,388.50 0.0K
00:16 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
00:24 26,388.50 26,388.50 26,388.00 26,388.00 0.0K
00:25 26,388.50 26,388.50 26,388.00 26,388.50 0.0K
00:26 26,388.00 26,388.50 26,388.00 26,388.00 0.0K
00:27 26,388.50 26,388.50 26,388.00 26,388.00 0.0K
00:28 26,389.00 26,389.00 26,387.00 26,389.00 0.0K
00:29 26,387.00 26,389.00 26,387.00 26,389.00 0.0K
00:30 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
00:34 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
00:36 26,389.50 26,389.50 26,388.50 26,388.50 0.0K
00:37 26,389.50 26,389.50 26,388.50 26,388.50 0.0K
00:38 26,388.00 26,388.50 26,388.00 26,388.50 0.0K
00:39 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
00:56 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
01:38 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
01:58 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
02:00 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
02:02 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
02:04 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
02:17 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
02:39 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
02:40 26,391.00 26,391.00 26,391.00 26,391.00 0.0K
02:48 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
02:52 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
02:53 26,388.50 26,390.00 26,388.50 26,390.00 0.0K
02:55 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
02:59 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
03:00 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
03:01 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
03:08 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
03:13 26,387.00 26,387.00 26,386.00 26,386.00 0.0K
03:14 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
03:15 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
03:16 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
03:17 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
03:22 26,386.00 26,386.50 26,386.00 26,386.50 0.0K
03:25 26,386.00 26,386.00 26,385.00 26,385.00 0.0K
03:31 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
03:32 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
03:36 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
03:38 26,387.50 26,388.50 26,387.50 26,388.50 0.0K
03:39 26,388.00 26,388.00 26,387.50 26,387.50 0.0K
03:40 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
03:41 26,388.00 26,388.00 26,387.00 26,387.00 0.0K
03:42 26,387.50 26,388.00 26,387.50 26,387.50 0.0K
03:43 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
03:44 26,386.50 26,386.50 26,386.00 26,386.00 0.0K
03:45 26,386.50 26,387.00 26,386.50 26,387.00 0.0K
03:47 26,387.50 26,388.00 26,387.00 26,387.00 0.0K
03:49 26,386.50 26,386.50 26,386.00 26,386.00 0.0K
03:52 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
03:56 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
04:00 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
04:01 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
04:07 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
05:02 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
05:39 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
09:57 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
10:00 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible