USD/VND - Dollar américain Dong vietnamien

USD/VND
🏛️ États-Unis →
26,410.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
00:05 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
00:06 26,399.50 26,399.50 26,399.50 26,399.50 0.0K
00:13 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
00:21 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
00:23 26,399.50 26,399.50 26,399.50 26,399.50 0.0K
00:24 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
00:25 26,398.50 26,399.50 26,398.50 26,399.00 0.0K
00:26 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
00:28 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
00:30 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
00:32 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
00:36 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
00:37 26,398.00 26,398.50 26,398.00 26,398.50 0.0K
00:38 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
00:39 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
00:42 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
00:44 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
01:03 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
02:10 26,397.50 26,397.50 26,397.50 26,397.50 0.0K
02:35 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
02:37 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
02:39 26,398.50 26,399.00 26,398.50 26,399.00 0.0K
02:42 26,399.50 26,399.50 26,399.50 26,399.50 0.0K
02:43 26,399.00 26,399.00 26,399.00 26,399.00 0.0K
02:45 26,399.50 26,400.50 26,399.50 26,400.00 0.0K
02:46 26,399.50 26,399.50 26,399.00 26,399.50 0.0K
02:51 26,399.00 26,399.50 26,399.00 26,399.00 0.0K
02:54 26,399.50 26,400.00 26,399.50 26,400.00 0.0K
02:55 26,399.50 26,400.00 26,399.50 26,400.00 0.0K
02:56 26,399.50 26,399.50 26,399.00 26,399.00 0.0K
03:01 26,399.50 26,399.50 26,399.50 26,399.50 0.0K
03:02 26,400.50 26,400.50 26,400.00 26,400.00 0.0K
03:04 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
03:05 26,400.50 26,401.00 26,400.50 26,401.00 0.0K
03:08 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
03:10 26,401.00 26,401.00 26,401.00 26,401.00 0.0K
03:11 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
03:13 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
03:30 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
03:33 26,400.50 26,400.50 26,400.50 26,400.50 0.0K
03:34 26,401.00 26,401.50 26,400.50 26,400.50 0.0K
03:35 26,399.50 26,399.50 26,399.50 26,399.50 0.0K
03:36 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
03:39 26,400.50 26,401.50 26,400.50 26,401.50 0.0K
03:42 26,401.00 26,401.00 26,401.00 26,401.00 0.0K
03:45 26,400.50 26,400.50 26,400.50 26,400.50 0.0K
03:49 26,401.00 26,401.50 26,401.00 26,401.00 0.0K
03:53 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
04:00 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
04:02 26,405.00 26,405.00 26,401.50 26,401.50 0.0K
04:03 26,401.00 26,402.50 26,401.00 26,402.50 0.0K
04:04 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
04:05 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
04:06 26,401.50 26,401.50 26,401.50 26,401.50 0.0K
04:08 26,403.00 26,403.00 26,403.00 26,403.00 0.0K
04:09 26,402.50 26,403.50 26,402.50 26,403.50 0.0K
04:12 26,404.50 26,404.50 26,404.00 26,404.50 0.0K
04:13 26,405.00 26,407.00 26,405.00 26,405.00 0.0K
04:14 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
04:15 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
04:17 26,404.50 26,404.50 26,404.50 26,404.50 0.0K
04:21 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
04:22 26,405.50 26,405.50 26,404.50 26,405.00 0.0K
04:23 26,405.50 26,405.50 26,404.50 26,404.50 0.0K
04:24 26,405.00 26,405.00 26,404.50 26,404.50 0.0K
04:25 26,405.00 26,405.50 26,404.50 26,405.50 0.0K
04:28 26,406.00 26,406.00 26,405.50 26,405.50 0.0K
04:30 26,406.00 26,406.00 26,406.00 26,406.00 0.0K
04:38 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
04:39 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
04:40 26,404.50 26,405.00 26,404.50 26,405.00 0.0K
04:42 26,404.00 26,404.00 26,403.50 26,403.50 0.0K
04:43 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
04:44 26,400.50 26,400.50 26,400.50 26,400.50 0.0K
04:45 26,399.00 26,399.50 26,399.00 26,399.50 0.0K
04:46 26,399.00 26,399.00 26,398.00 26,398.00 0.0K
04:47 26,397.50 26,397.50 26,397.00 26,397.00 0.0K
04:48 26,398.50 26,398.50 26,398.50 26,398.50 0.0K
04:49 26,397.00 26,397.00 26,397.00 26,397.00 0.0K
04:52 26,398.00 26,398.00 26,398.00 26,398.00 0.0K
04:54 26,397.00 26,397.00 26,397.00 26,397.00 0.0K
04:55 26,398.00 26,398.00 26,397.00 26,397.00 0.0K
04:56 26,398.00 26,398.00 26,397.50 26,397.50 0.0K
04:57 26,398.00 26,398.00 26,397.00 26,397.00 0.0K
04:58 26,396.50 26,396.50 26,396.50 26,396.50 0.0K
05:01 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
05:02 26,397.00 26,404.00 26,397.00 26,402.50 0.0K
05:03 26,400.50 26,400.50 26,400.50 26,400.50 0.0K
05:04 26,401.00 26,401.00 26,401.00 26,401.00 0.0K
05:08 26,398.50 26,401.00 26,398.50 26,401.00 0.0K
05:09 26,402.00 26,402.00 26,401.00 26,401.00 0.0K
05:10 26,402.00 26,402.00 26,401.00 26,402.00 0.0K
05:11 26,401.00 26,402.00 26,398.00 26,398.50 0.0K
05:12 26,398.00 26,398.50 26,398.00 26,398.50 0.0K
05:13 26,402.50 26,402.50 26,400.00 26,401.00 0.0K
05:15 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
05:16 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
05:17 26,401.50 26,401.50 26,401.00 26,401.00 0.0K
05:20 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
05:26 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
05:27 26,402.00 26,402.00 26,402.00 26,402.00 0.0K
05:33 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
05:37 26,401.50 26,402.50 26,401.50 26,402.00 0.0K
05:38 26,401.50 26,402.00 26,401.50 26,402.00 0.0K
05:39 26,402.50 26,402.50 26,402.00 26,402.00 0.0K
05:41 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
05:43 26,403.00 26,403.00 26,403.00 26,403.00 0.0K
05:44 26,403.50 26,403.50 26,403.50 26,403.50 0.0K
05:45 26,404.00 26,404.00 26,404.00 26,404.00 0.0K
05:46 26,403.50 26,403.50 26,403.50 26,403.50 0.0K
05:49 26,406.00 26,406.00 26,406.00 26,406.00 0.0K
05:52 26,405.50 26,405.50 26,405.50 26,405.50 0.0K
05:53 26,403.50 26,403.50 26,403.50 26,403.50 0.0K
05:57 26,403.00 26,403.00 26,403.00 26,403.00 0.0K
05:58 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
06:08 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
08:13 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
08:15 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
08:28 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
08:31 26,402.50 26,402.50 26,402.50 26,402.50 0.0K
21:30 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
21:39 26,389.50 26,389.50 26,389.50 26,389.50 0.0K
21:40 26,390.00 26,391.00 26,390.00 26,391.00 0.0K
21:41 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
21:42 26,391.50 26,391.50 26,391.50 26,391.50 0.0K
21:44 26,394.00 26,394.00 26,394.00 26,394.00 0.0K
21:47 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
21:49 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
21:51 26,394.00 26,394.00 26,392.00 26,392.00 0.0K
21:52 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
21:53 26,393.00 26,393.00 26,390.50 26,390.50 0.0K
21:54 26,391.50 26,391.50 26,391.50 26,391.50 0.0K
21:55 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
21:58 26,391.50 26,391.50 26,391.50 26,391.50 0.0K
21:59 26,392.50 26,392.50 26,391.50 26,391.50 0.0K
22:00 26,392.00 26,392.00 26,392.00 26,392.00 0.0K
22:02 26,391.50 26,391.50 26,391.00 26,391.00 0.0K
22:04 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
22:06 26,391.00 26,391.00 26,391.00 26,391.00 0.0K
22:08 26,391.50 26,391.50 26,391.00 26,391.00 0.0K
22:10 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
22:12 26,390.00 26,395.00 26,390.00 26,395.00 0.0K
22:13 26,390.50 26,390.50 26,390.00 26,390.00 0.0K
22:14 26,390.50 26,391.00 26,390.50 26,391.00 0.0K
22:18 26,391.50 26,391.50 26,391.50 26,391.50 0.0K
22:19 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
22:21 26,393.00 26,393.00 26,393.00 26,393.00 0.0K
22:22 26,392.50 26,392.50 26,392.50 26,392.50 0.0K
22:25 26,391.50 26,391.50 26,391.50 26,391.50 0.0K
22:27 26,391.00 26,392.00 26,391.00 26,392.00 0.0K
22:28 26,391.50 26,391.50 26,391.50 26,391.50 0.0K
22:29 26,391.00 26,391.50 26,391.00 26,391.50 0.0K
22:31 26,391.00 26,391.00 26,391.00 26,391.00 0.0K
22:32 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
22:33 26,391.00 26,391.00 26,390.00 26,390.00 0.0K
22:34 26,388.50 26,389.50 26,388.50 26,389.50 0.0K
22:36 26,389.00 26,389.00 26,389.00 26,389.00 0.0K
22:37 26,388.50 26,388.50 26,388.00 26,388.00 0.0K
22:39 26,387.00 26,387.00 26,385.50 26,385.50 0.0K
22:40 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
22:41 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
22:45 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
22:48 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
22:55 26,386.00 26,386.50 26,386.00 26,386.50 0.0K
22:58 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
22:59 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
23:01 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
23:03 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
23:05 26,385.00 26,385.50 26,385.00 26,385.50 0.0K
23:07 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
23:08 26,385.50 26,387.00 26,385.50 26,386.50 0.0K
23:10 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
23:11 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
23:19 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
23:20 26,395.00 26,395.00 26,395.00 26,395.00 0.0K
23:23 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
23:24 26,387.50 26,387.50 26,387.00 26,387.00 0.0K
23:26 26,387.50 26,387.50 26,386.00 26,386.00 0.0K
23:27 26,388.00 26,390.50 26,388.00 26,390.50 0.0K
23:29 26,388.50 26,389.50 26,388.50 26,389.50 0.0K
23:31 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
23:32 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
23:33 26,391.00 26,391.00 26,391.00 26,391.00 0.0K
23:34 26,391.50 26,391.50 26,391.00 26,391.00 0.0K
23:37 26,390.50 26,390.50 26,390.50 26,390.50 0.0K
23:38 26,389.50 26,390.00 26,389.50 26,389.50 0.0K
23:39 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
23:40 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
23:44 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
23:45 26,390.00 26,390.50 26,390.00 26,390.50 0.0K
23:46 26,391.00 26,391.00 26,391.00 26,391.00 0.0K
23:47 26,390.00 26,391.50 26,390.00 26,391.00 0.0K
23:48 26,391.50 26,391.50 26,390.50 26,391.00 0.0K
23:49 26,390.50 26,391.00 26,390.50 26,391.00 0.0K
23:50 26,390.50 26,391.50 26,390.50 26,390.50 0.0K
23:51 26,389.00 26,389.50 26,389.00 26,389.50 0.0K
23:52 26,389.00 26,389.50 26,388.50 26,389.00 0.0K
23:55 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible