USD/NGN - Dollar américain Naira nigérian

USD/NGN
🏛️ États-Unis →
1,486.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 447.58 448.08 447.58 447.58 0.0M
2022-12-29 446.64 447.58 446.64 447.08 0.0M
2022-12-28 446.63 446.64 446.63 446.14 0.0M
2022-12-27 446.65 455.50 446.63 446.13 0.0M
2022-12-26 446.63 446.65 446.63 446.15 0.0M
2022-12-23 446.63 446.65 445.50 446.13 0.0M
2022-12-22 445.96 446.63 445.50 446.13 0.0M
2022-12-21 445.96 455.50 445.96 445.46 0.0M
2022-12-20 445.96 446.02 445.50 445.46 0.0M
2022-12-19 445.47 450.50 445.47 445.46 0.0M
2022-12-16 445.46 445.47 445.46 444.97 0.0M
2022-12-15 445.46 445.48 445.46 444.96 0.0M
2022-12-14 445.31 450.50 443.50 444.96 0.0M
2022-12-13 445.15 445.31 445.15 444.81 0.0M
2022-12-12 444.97 445.15 443.50 444.65 0.0M
2022-12-09 444.97 445.50 444.97 444.47 0.0M
2022-12-08 444.81 445.50 443.50 444.47 0.0M
2022-12-07 444.81 444.92 443.50 444.31 0.0M
2022-12-06 444.54 444.81 444.54 444.31 0.0M
2022-12-05 444.17 444.54 443.50 444.04 0.0M
2022-12-02 443.95 444.17 443.95 443.67 0.0M
2022-12-01 443.94 443.95 443.94 443.45 0.0M
2022-11-30 443.94 443.94 443.94 443.44 0.0M
2022-11-29 443.87 443.94 443.87 443.44 0.0M
2022-11-28 443.26 443.87 443.26 443.37 0.0M
2022-11-25 443.45 443.55 443.26 442.76 0.0M
2022-11-24 443.30 443.45 443.30 442.95 0.0M
2022-11-23 443.13 443.30 443.13 442.80 0.0M
2022-11-22 442.99 443.50 442.50 442.63 0.0M
2022-11-21 442.66 442.99 442.50 442.49 0.0M
2022-11-18 442.35 442.66 442.35 442.16 0.0M
2022-11-17 441.69 442.35 441.69 441.85 0.0M
2022-11-16 441.69 442.50 441.69 441.19 0.0M
2022-11-15 441.33 441.69 441.33 441.19 0.0M
2022-11-14 440.96 443.50 440.96 440.83 0.0M
2022-11-11 440.63 443.50 440.63 440.46 0.0M
2022-11-10 440.29 442.50 440.29 440.13 0.0M
2022-11-09 439.38 440.29 439.38 439.79 0.0M
2022-11-08 439.76 442.50 439.76 439.53 0.0M
2022-11-07 439.38 442.50 439.38 439.26 0.0M
2022-11-04 439.17 439.38 439.17 438.88 0.0M
2022-11-03 438.87 439.17 438.87 438.67 0.0M
2022-11-02 438.52 438.87 438.52 438.37 0.0M
2022-11-01 438.35 442.50 438.35 438.02 0.0M
2022-10-31 438.00 440.50 438.00 437.85 0.0M
2022-10-28 437.66 438.00 437.66 437.50 0.0M
2022-10-27 437.05 437.66 437.00 437.16 0.0M
2022-10-26 437.18 437.18 437.05 436.55 0.0M
2022-10-25 437.00 437.18 437.00 436.68 0.0M
2022-10-24 436.61 440.50 436.60 436.50 0.0M
2022-10-21 436.61 436.78 436.61 436.11 0.0M
2022-10-20 436.48 436.61 436.48 436.11 0.0M
2022-10-19 436.35 436.48 436.32 435.98 0.0M
2022-10-18 435.56 436.35 435.55 435.85 0.0M
2022-10-17 435.18 440.50 435.18 435.06 0.0M
2022-10-14 435.20 435.20 435.18 434.68 0.0M
2022-10-13 434.77 440.50 434.75 434.70 0.0M
2022-10-12 434.28 441.50 434.27 434.27 0.0M
2022-10-11 434.28 441.50 434.25 433.78 0.0M
2022-10-10 433.72 434.28 433.72 433.78 0.0M
2022-10-07 433.40 433.72 433.40 433.22 0.0M
2022-10-06 432.37 433.40 432.35 432.90 0.0M
2022-10-05 432.37 432.37 414.38 431.87 0.0M
2022-10-04 432.35 435.50 432.35 431.87 0.0M
2022-10-03 432.37 432.37 432.35 431.85 0.0M
2022-09-30 432.04 432.37 432.02 431.87 0.0M
2022-09-29 431.33 435.50 431.33 431.54 0.0M
2022-09-28 431.33 431.33 431.30 430.83 0.0M
2022-09-27 430.98 431.33 430.98 430.83 0.0M
2022-09-26 430.55 435.50 430.55 430.48 0.0M
2022-09-23 430.21 430.59 430.21 430.05 0.0M
2022-09-22 429.87 430.21 429.85 429.71 0.0M
2022-09-21 429.51 429.87 429.51 429.37 0.0M
2022-09-20 429.18 429.51 429.15 429.01 0.0M
2022-09-19 428.88 435.50 428.88 428.68 0.0M
2022-09-16 428.61 435.50 428.60 428.38 0.0M
2022-09-15 428.31 428.61 428.30 428.11 0.0M
2022-09-14 428.01 435.50 428.00 427.81 0.0M
2022-09-13 427.60 428.01 427.60 427.51 0.0M
2022-09-12 427.26 435.50 419.50 427.10 0.0M
2022-09-09 426.93 427.26 426.93 426.76 0.0M
2022-09-08 426.11 426.93 426.05 426.43 0.0M
2022-09-07 425.78 426.11 425.75 425.61 0.0M
2022-09-06 423.42 425.78 423.40 425.28 0.0M
2022-09-05 423.42 435.50 423.42 422.92 0.0M
2022-09-02 422.96 423.42 422.95 422.92 0.0M
2022-09-01 421.88 422.98 421.85 422.46 0.0M
2022-08-31 422.88 422.88 421.88 421.38 0.0M
2022-08-30 422.20 422.88 419.50 422.38 0.0M
2022-08-29 422.20 428.50 422.20 421.70 0.0M
2022-08-26 421.89 422.20 421.85 421.70 0.0M
2022-08-25 421.58 421.89 421.55 421.39 0.0M
2022-08-24 421.21 421.58 421.20 421.08 0.0M
2022-08-23 420.90 425.50 420.90 420.71 0.0M
2022-08-22 420.33 420.90 420.30 420.40 0.0M
2022-08-19 420.33 420.33 420.30 419.83 0.0M
2022-08-18 420.46 420.46 419.50 419.83 0.0M
2022-08-17 419.39 420.46 419.38 419.96 0.0M
2022-08-16 419.39 419.39 419.38 418.89 0.0M
2022-08-15 419.22 425.50 419.20 418.89 0.0M
2022-08-12 418.87 419.22 418.85 418.72 0.0M
2022-08-11 418.69 418.87 418.69 418.37 0.0M
2022-08-10 417.97 418.69 417.95 418.19 0.0M
2022-08-09 417.97 417.97 417.95 417.47 0.0M
2022-08-08 417.57 425.50 417.55 417.47 0.0M
2022-08-05 417.19 417.57 417.18 417.07 0.0M
2022-08-04 416.69 417.19 416.68 416.69 0.0M
2022-08-03 416.40 416.69 416.38 416.19 0.0M
2022-08-02 416.18 416.40 416.15 415.90 0.0M
2022-08-01 415.87 416.18 415.85 415.68 0.0M
2022-07-29 415.46 415.87 415.45 415.37 0.0M
2022-07-28 415.64 415.65 415.46 414.96 0.0M
2022-07-27 415.25 415.64 415.24 415.14 0.0M
2022-07-26 415.25 415.25 415.20 414.75 0.0M
2022-07-25 414.72 425.50 414.70 414.75 0.0M
2022-07-22 415.40 415.42 414.72 414.22 0.0M
2022-07-21 415.40 415.42 415.40 414.90 0.0M
2022-07-20 415.40 415.42 415.40 414.90 0.0M
2022-07-19 415.40 415.48 415.40 414.90 0.0M
2022-07-18 415.40 425.50 415.40 414.90 0.0M
2022-07-15 415.33 415.40 415.32 414.90 0.0M
2022-07-14 415.33 415.33 415.32 414.83 0.0M
2022-07-13 415.32 425.50 415.32 414.83 0.0M
2022-07-12 415.33 415.33 415.32 414.82 0.0M
2022-07-11 415.33 415.35 415.33 414.83 0.0M
2022-07-08 415.26 415.33 415.25 414.83 0.0M
2022-07-07 415.33 425.50 415.26 414.76 0.0M
2022-07-06 415.30 425.50 415.30 414.83 0.0M
2022-07-05 415.27 415.30 415.25 414.80 0.0M
2022-07-04 415.27 419.50 415.27 414.77 0.0M
2022-07-01 415.27 415.27 415.25 414.77 0.0M
2022-06-30 415.10 415.27 415.08 414.77 0.0M
2022-06-29 415.14 415.14 415.10 414.60 0.0M
2022-06-28 415.00 415.14 415.00 414.64 0.0M
2022-06-27 414.99 419.50 414.99 414.50 0.0M
2022-06-24 415.09 419.50 414.99 414.49 0.0M
2022-06-23 415.14 415.14 415.09 414.59 0.0M
2022-06-22 415.25 415.27 415.14 414.64 0.0M
2022-06-21 415.37 415.37 415.25 414.75 0.0M
2022-06-20 415.37 419.50 415.37 414.87 0.0M
2022-06-17 415.29 415.37 415.28 414.87 0.0M
2022-06-16 415.22 415.29 414.29 414.79 0.0M
2022-06-15 415.13 415.22 415.13 414.72 0.0M
2022-06-14 415.13 419.50 415.12 414.63 0.0M
2022-06-13 415.13 415.13 415.12 414.63 0.0M
2022-06-10 415.13 415.13 415.12 414.63 0.0M
2022-06-09 415.13 418.50 415.12 414.63 0.0M
2022-06-08 415.13 415.13 415.12 414.63 0.0M
2022-06-07 415.12 415.13 415.10 414.63 0.0M
2022-06-06 415.12 415.12 415.12 414.62 0.0M
2022-06-03 415.08 415.12 415.05 414.62 0.0M
2022-06-02 415.15 415.15 415.08 414.58 0.0M
2022-06-01 415.20 415.22 415.15 414.65 0.0M
2022-05-31 415.22 415.22 415.20 414.70 0.0M
2022-05-30 415.22 415.22 415.22 414.72 0.0M
2022-05-27 415.22 415.22 415.20 414.72 0.0M
2022-05-26 415.18 415.22 415.16 414.72 0.0M
2022-05-25 415.18 415.18 415.15 414.68 0.0M
2022-05-24 415.08 415.18 415.05 414.68 0.0M
2022-05-23 415.12 415.50 415.08 414.58 0.0M
2022-05-20 415.12 415.12 415.10 414.62 0.0M
2022-05-19 415.18 415.18 415.12 414.62 0.0M
2022-05-18 415.25 415.25 415.18 414.68 0.0M
2022-05-17 415.25 415.30 415.25 414.75 0.0M
2022-05-16 415.26 415.26 415.25 414.75 0.0M
2022-05-13 415.33 415.33 415.26 414.76 0.0M
2022-05-12 414.33 415.50 414.33 414.83 0.0M
2022-05-11 414.33 414.33 414.30 413.83 0.0M
2022-05-10 415.30 415.30 414.33 413.83 0.0M
2022-05-09 415.19 415.50 415.10 414.80 0.0M
2022-05-06 415.12 415.19 415.12 414.69 0.0M
2022-05-05 415.19 415.19 415.12 414.62 0.0M
2022-05-04 415.19 415.50 415.15 414.69 0.0M
2022-05-03 415.19 415.19 415.18 414.69 0.0M
2022-05-02 415.26 415.27 415.19 414.69 0.0M
2022-04-29 415.33 415.33 415.26 414.76 0.0M
2022-04-28 415.42 415.42 415.33 414.83 0.0M
2022-04-27 415.48 415.48 415.42 414.92 0.0M
2022-04-26 414.58 415.48 414.57 414.98 0.0M
2022-04-25 415.58 415.58 414.58 414.08 0.0M
2022-04-22 415.58 415.58 415.55 415.08 0.0M
2022-04-21 415.50 415.58 415.50 415.08 0.0M
2022-04-20 414.50 415.50 414.50 415.00 0.0M
2022-04-19 414.50 414.52 414.50 414.00 0.0M
2022-04-18 414.52 414.55 414.50 414.00 0.0M
2022-04-15 414.53 414.53 414.52 414.02 0.0M
2022-04-14 414.58 414.60 414.53 414.03 0.0M
2022-04-13 414.59 414.60 414.58 414.08 0.0M
2022-04-12 415.62 415.63 414.59 414.09 0.0M
2022-04-11 415.65 415.65 415.62 415.12 0.0M
2022-04-08 415.65 415.65 415.50 415.15 0.0M
2022-04-07 415.72 415.75 415.65 415.15 0.0M
2022-04-06 415.72 415.72 415.70 415.22 0.0M
2022-04-05 415.72 415.73 415.72 415.22 0.0M
2022-04-04 415.72 415.75 415.50 415.22 0.0M
2022-04-01 415.75 415.75 415.72 415.22 0.0M
2022-03-31 415.75 415.75 415.72 415.25 0.0M
2022-03-30 415.75 415.75 415.75 415.25 0.0M
2022-03-29 415.73 415.75 415.72 415.25 0.0M