USD/MAD - Dollar américain Dirham marocain

USD/MAD
🏛️ États-Unis →
9.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 9.89 9.92 9.85 9.87 0.0M
2023-12-28 9.80 9.91 9.78 9.89 0.0M
2023-12-27 9.91 9.92 9.79 9.80 0.0M
2023-12-26 9.91 9.93 9.90 9.91 0.0M
2023-12-25 9.92 9.94 9.91 9.91 0.0M
2023-12-22 9.96 9.97 9.90 9.92 0.0M
2023-12-21 10.04 10.05 9.94 9.96 0.0M
2023-12-20 10.06 10.08 10.01 10.04 0.0M
2023-12-19 10.11 10.12 10.05 10.06 0.0M
2023-12-18 10.13 10.14 10.10 10.10 0.0M
2023-12-15 10.10 10.14 10.08 10.12 0.0M
2023-12-14 10.14 10.16 10.08 10.10 0.0M
2023-12-13 10.17 10.20 10.13 10.14 0.0M
2023-12-12 10.17 10.18 10.14 10.17 0.0M
2023-12-11 10.16 10.18 10.14 10.17 0.0M
2023-12-08 10.11 10.18 10.10 10.15 0.0M
2023-12-07 10.11 10.13 10.09 10.11 0.0M
2023-12-06 10.10 10.13 10.09 10.11 0.0M
2023-12-05 10.10 10.13 10.08 10.10 0.0M
2023-12-04 10.09 10.12 10.07 10.10 0.0M
2023-12-01 10.08 10.10 10.07 10.09 0.0M
2023-11-30 10.04 10.10 10.03 10.08 0.0M
2023-11-29 10.04 10.06 10.02 10.04 0.0M
2023-11-28 10.09 10.09 10.03 10.05 0.0M
2023-11-27 10.09 10.10 10.05 10.07 0.0M
2023-11-24 10.11 10.12 10.08 10.09 0.0M
2023-11-23 10.14 10.14 10.08 10.11 0.0M
2023-11-22 10.11 10.15 10.10 10.13 0.0M
2023-11-21 10.13 10.14 10.08 10.11 0.0M
2023-11-20 10.16 10.16 10.12 10.13 0.0M
2023-11-17 10.16 10.19 10.14 10.16 0.0M
2023-11-16 10.16 10.17 10.13 10.16 0.0M
2023-11-15 10.12 10.17 10.12 10.16 0.0M
2023-11-14 10.21 10.23 10.12 10.13 0.0M
2023-11-13 10.21 10.23 10.20 10.21 0.0M
2023-11-10 10.23 10.25 10.20 10.21 0.0M
2023-11-09 10.19 10.23 10.18 10.22 0.0M
2023-11-08 10.22 10.24 10.18 10.19 0.0M
2023-11-07 10.21 10.24 10.21 10.22 0.0M
2023-11-06 10.22 10.22 10.21 10.21 0.0M
2023-11-03 10.26 10.28 10.21 10.21 0.0M
2023-11-02 10.29 10.31 10.23 10.26 0.0M
2023-11-01 10.30 10.33 10.29 10.31 0.0M
2023-10-31 10.28 10.32 10.24 10.30 0.0M
2023-10-30 10.27 10.33 10.27 10.28 0.0M
2023-10-27 10.28 10.31 10.26 10.29 0.0M
2023-10-26 10.26 10.31 10.25 10.29 0.0M
2023-10-25 10.30 10.31 10.24 10.27 0.0M
2023-10-24 10.31 10.31 10.26 10.30 0.0M
2023-10-23 10.33 10.35 10.29 10.31 0.0M
2023-10-20 10.30 10.35 10.29 10.33 0.0M
2023-10-19 10.30 10.34 10.28 10.30 0.0M
2023-10-18 10.25 10.31 10.23 10.30 0.0M
2023-10-17 10.26 10.28 10.23 10.24 0.0M
2023-10-16 10.27 10.28 10.23 10.26 0.0M
2023-10-13 10.25 10.28 10.23 10.27 0.0M
2023-10-12 10.24 10.27 10.20 10.25 0.0M
2023-10-11 10.26 10.26 10.21 10.24 0.0M
2023-10-10 10.28 10.30 10.25 10.26 0.0M
2023-10-09 10.26 10.32 10.26 10.29 0.0M
2023-10-06 10.29 10.33 10.25 10.27 0.0M
2023-10-05 10.31 10.32 10.28 10.29 0.0M
2023-10-04 10.33 10.35 10.29 10.31 0.0M
2023-10-03 10.34 10.35 10.31 10.33 0.0M
2023-10-02 10.29 10.34 10.27 10.34 0.0M
2023-09-29 10.32 10.32 10.26 10.29 0.0M
2023-09-28 10.32 10.33 10.31 10.32 0.0M
2023-09-27 10.28 10.34 10.27 10.33 0.0M
2023-09-26 10.27 10.29 10.25 10.27 0.0M
2023-09-25 10.26 10.28 10.23 10.27 0.0M
2023-09-22 10.28 10.31 10.24 10.26 0.0M
2023-09-21 10.27 10.30 10.25 10.28 0.0M
2023-09-20 10.26 10.28 10.22 10.27 0.0M
2023-09-19 10.27 10.29 10.24 10.27 0.0M
2023-09-18 10.27 10.33 10.26 10.27 0.0M
2023-09-15 10.27 10.29 10.24 10.28 0.0M
2023-09-14 10.16 10.28 10.15 10.26 0.0M
2023-09-13 10.14 10.18 10.11 10.16 0.0M
2023-09-12 10.13 10.16 10.12 10.14 0.0M
2023-09-11 10.16 10.17 10.12 10.13 0.0M
2023-09-08 10.17 10.18 10.13 10.16 0.0M
2023-09-07 10.19 10.20 10.15 10.17 0.0M
2023-09-06 10.19 10.20 10.17 10.19 0.0M
2023-09-05 10.20 10.22 10.15 10.19 0.0M
2023-09-04 10.21 10.21 10.15 10.17 0.0M
2023-09-01 10.17 10.21 10.14 10.21 0.0M
2023-08-31 10.13 10.17 10.12 10.16 0.0M
2023-08-30 10.12 10.14 10.08 10.13 0.0M
2023-08-29 10.14 10.16 10.11 10.12 0.0M
2023-08-28 10.11 10.15 10.10 10.14 0.0M
2023-08-25 10.04 10.14 10.04 10.11 0.0M
2023-08-24 10.02 10.07 10.00 10.05 0.0M
2023-08-23 10.00 10.07 9.98 10.02 0.0M
2023-08-22 9.97 10.01 9.92 10.00 0.0M
2023-08-21 9.99 9.99 9.97 9.97 0.0M
2023-08-18 9.93 10.00 9.92 9.99 0.0M
2023-08-17 9.90 9.95 9.89 9.93 0.0M
2023-08-16 9.89 9.92 9.85 9.90 0.0M
2023-08-15 9.87 9.91 9.84 9.89 0.0M
2023-08-14 9.87 9.87 9.87 9.87 0.0M
2023-08-11 9.80 9.91 9.79 9.87 0.0M
2023-08-10 9.78 9.82 9.75 9.81 0.0M
2023-08-09 9.75 9.80 9.73 9.77 0.0M
2023-08-08 9.74 9.79 9.73 9.75 0.0M
2023-08-07 9.78 9.79 9.74 9.75 0.0M
2023-08-04 9.82 9.83 9.75 9.78 0.0M
2023-08-03 9.84 9.86 9.81 9.82 0.0M
2023-08-02 9.86 9.87 9.82 9.84 0.0M
2023-08-01 9.85 9.89 9.84 9.85 0.0M
2023-07-31 9.77 9.86 9.77 9.85 0.0M
2023-07-28 9.75 9.78 9.73 9.77 0.0M
2023-07-27 9.68 9.76 9.64 9.75 0.0M
2023-07-26 9.72 9.74 9.66 9.68 0.0M
2023-07-25 9.77 9.77 9.71 9.72 0.0M
2023-07-24 9.76 9.79 9.73 9.76 0.0M
2023-07-21 9.76 9.77 9.73 9.76 0.0M
2023-07-20 9.75 9.78 9.71 9.76 0.0M
2023-07-19 9.74 9.77 9.72 9.75 0.0M
2023-07-18 9.73 9.76 9.71 9.74 0.0M
2023-07-17 9.68 9.75 9.67 9.73 0.0M
2023-07-14 9.70 9.71 9.66 9.69 0.0M
2023-07-13 9.74 9.75 9.68 9.70 0.0M
2023-07-12 9.80 9.82 9.73 9.74 0.0M
2023-07-11 9.79 9.82 9.76 9.81 0.0M
2023-07-10 9.78 9.81 9.76 9.79 0.0M
2023-07-07 9.78 9.83 9.76 9.78 0.0M
2023-07-06 9.76 9.81 9.73 9.78 0.0M
2023-07-05 9.76 9.77 9.73 9.76 0.0M
2023-07-04 9.81 9.83 9.74 9.75 0.0M
2023-07-03 9.90 9.92 9.80 9.81 0.0M
2023-06-30 9.89 9.92 9.89 9.90 0.0M
2023-06-29 9.90 9.93 9.88 9.89 0.0M
2023-06-28 9.89 9.91 9.85 9.90 0.0M
2023-06-27 9.94 9.96 9.88 9.90 0.0M
2023-06-26 9.98 10.00 9.92 9.94 0.0M
2023-06-23 9.97 10.03 9.97 9.98 0.0M
2023-06-22 9.96 9.98 9.94 9.97 0.0M
2023-06-21 9.99 10.01 9.95 9.96 0.0M
2023-06-20 9.98 10.00 9.97 9.99 0.0M
2023-06-19 10.00 10.03 9.98 9.99 0.0M
2023-06-16 10.00 10.03 9.97 10.00 0.0M
2023-06-15 10.08 10.10 9.99 10.00 0.0M
2023-06-14 10.10 10.12 10.05 10.08 0.0M
2023-06-13 10.15 10.15 10.07 10.09 0.0M
2023-06-12 10.13 10.16 10.11 10.15 0.0M
2023-06-09 10.12 10.14 10.09 10.12 0.0M
2023-06-08 10.17 10.18 10.11 10.12 0.0M
2023-06-07 10.20 10.23 10.13 10.17 0.0M
2023-06-06 10.20 10.23 10.19 10.20 0.0M
2023-06-05 10.19 10.23 10.19 10.20 0.0M
2023-06-02 10.15 10.21 10.13 10.20 0.0M
2023-06-01 10.18 10.23 10.14 10.15 0.0M
2023-05-31 10.16 10.21 10.16 10.18 0.0M
2023-05-30 10.19 10.22 10.13 10.18 0.0M
2023-05-29 10.23 10.23 10.18 10.20 0.0M
2023-05-26 10.21 10.24 10.18 10.23 0.0M
2023-05-25 10.23 10.26 10.20 10.21 0.0M
2023-05-24 10.19 10.23 10.18 10.23 0.0M
2023-05-23 10.20 10.22 10.18 10.19 0.0M
2023-05-22 10.21 10.22 10.17 10.20 0.0M
2023-05-19 10.20 10.24 10.18 10.21 0.0M
2023-05-18 10.12 10.21 10.11 10.20 0.0M
2023-05-17 10.14 10.16 10.11 10.12 0.0M
2023-05-16 10.11 10.16 10.10 10.14 0.0M
2023-05-15 10.10 10.13 10.08 10.11 0.0M
2023-05-12 10.06 10.11 10.05 10.10 0.0M
2023-05-11 10.01 10.08 10.00 10.07 0.0M
2023-05-10 10.01 10.04 9.99 10.02 0.0M
2023-05-09 10.00 10.03 9.99 10.01 0.0M
2023-05-08 9.99 10.01 9.97 10.00 0.0M
2023-05-05 10.01 10.02 9.97 9.99 0.0M
2023-05-04 10.00 10.03 9.97 10.01 0.0M
2023-05-03 10.05 10.05 9.98 10.00 0.0M
2023-05-02 10.06 10.09 10.04 10.05 0.0M
2023-05-01 10.06 10.07 10.05 10.05 0.0M
2023-04-28 10.06 10.10 10.04 10.06 0.0M
2023-04-27 10.06 10.08 10.03 10.06 0.0M
2023-04-26 10.13 10.14 10.02 10.06 0.0M
2023-04-25 10.13 10.14 10.08 10.13 0.0M
2023-04-24 10.12 10.13 10.12 10.13 0.0M
2023-04-21 10.12 10.15 10.11 10.12 0.0M
2023-04-20 10.15 10.15 10.11 10.13 0.0M
2023-04-19 10.16 10.18 10.13 10.15 0.0M
2023-04-18 10.18 10.18 10.14 10.17 0.0M
2023-04-17 10.13 10.19 10.12 10.18 0.0M
2023-04-14 10.12 10.15 10.09 10.13 0.0M
2023-04-13 10.15 10.16 10.10 10.12 0.0M
2023-04-12 10.18 10.19 10.13 10.15 0.0M
2023-04-11 10.20 10.20 10.16 10.17 0.0M
2023-04-10 10.19 10.22 10.17 10.20 0.0M
2023-04-07 10.18 10.21 10.17 10.19 0.0M
2023-04-06 10.21 10.23 10.17 10.18 0.0M
2023-04-05 10.19 10.23 10.17 10.22 0.0M
2023-04-04 10.21 10.24 10.18 10.19 0.0M
2023-04-03 10.24 10.27 10.20 10.22 0.0M
2023-03-31 10.21 10.25 10.19 10.24 0.0M
2023-03-30 10.23 10.24 10.18 10.21 0.0M
2023-03-29 10.24 10.26 10.21 10.22 0.0M
2023-03-28 10.25 10.27 10.23 10.24 0.0M
2023-03-27 10.28 10.30 10.25 10.26 0.0M
2023-03-24 10.26 10.31 10.25 10.29 0.0M
2023-03-23 10.25 10.26 10.21 10.26 0.0M
2023-03-22 10.30 10.31 10.22 10.25 0.0M
2023-03-21 10.34 10.35 10.28 10.29 0.0M
2023-03-20 10.38 10.40 10.33 10.34 0.0M
2023-03-17 10.40 10.41 10.36 10.37 0.0M
2023-03-16 10.46 10.46 10.38 10.40 0.0M
2023-03-15 10.36 10.47 10.32 10.46 0.0M
2023-03-14 10.38 10.41 10.34 10.35 0.0M
2023-03-13 10.41 10.42 10.36 10.38 0.0M
2023-03-10 10.45 10.47 10.38 10.42 0.0M
2023-03-09 10.45 10.48 10.42 10.45 0.0M
2023-03-08 10.43 10.46 10.42 10.45 0.0M
2023-03-07 10.37 10.44 10.34 10.43 0.0M
2023-03-06 10.38 10.40 10.35 10.36 0.0M
2023-03-03 10.39 10.41 10.36 10.38 0.0M
2023-03-02 10.37 10.41 10.36 10.39 0.0M
2023-03-01 10.41 10.42 10.34 10.37 0.0M
2023-02-28 10.39 10.43 10.37 10.41 0.0M
2023-02-27 10.43 10.45 10.37 10.38 0.0M
2023-02-24 10.41 10.44 10.39 10.43 0.0M
2023-02-23 10.40 10.42 10.37 10.41 0.0M
2023-02-22 10.39 10.41 10.36 10.40 0.0M
2023-02-21 10.35 10.39 10.34 10.38 0.0M
2023-02-20 10.32 10.36 10.32 10.35 0.0M
2023-02-17 10.33 10.39 10.32 10.32 0.0M
2023-02-16 10.31 10.35 10.29 10.33 0.0M
2023-02-15 10.30 10.33 10.27 10.31 0.0M
2023-02-14 10.26 10.32 10.24 10.30 0.0M
2023-02-13 10.27 10.31 10.25 10.26 0.0M
2023-02-10 10.24 10.28 10.22 10.27 0.0M
2023-02-09 10.26 10.27 10.20 10.24 0.0M
2023-02-08 10.26 10.28 10.23 10.25 0.0M
2023-02-07 10.28 10.30 10.24 10.27 0.0M
2023-02-06 10.24 10.29 10.21 10.28 0.0M
2023-02-03 10.17 10.24 10.15 10.24 0.0M
2023-02-02 10.12 10.20 10.10 10.17 0.0M
2023-02-01 10.21 10.22 10.11 10.12 0.0M
2023-01-31 10.18 10.24 10.18 10.21 0.0M
2023-01-30 10.18 10.20 10.16 10.18 0.0M
2023-01-27 10.13 10.20 10.12 10.18 0.0M
2023-01-26 10.12 10.16 10.09 10.14 0.0M
2023-01-25 10.13 10.15 10.09 10.12 0.0M
2023-01-24 10.20 10.20 10.12 10.13 0.0M
2023-01-23 10.20 10.22 10.16 10.20 0.0M
2023-01-20 10.17 10.24 10.16 10.20 0.0M
2023-01-19 10.18 10.20 10.15 10.17 0.0M
2023-01-18 10.19 10.20 10.13 10.18 0.0M
2023-01-17 10.14 10.20 10.13 10.18 0.0M
2023-01-16 10.09 10.16 10.08 10.14 0.0M
2023-01-13 10.12 10.13 10.05 10.08 0.0M
2023-01-12 10.21 10.21 10.10 10.11 0.0M
2023-01-11 10.22 10.23 10.19 10.21 0.0M
2023-01-10 10.22 10.25 10.20 10.22 0.0M
2023-01-09 10.33 10.34 10.21 10.23 0.0M
2023-01-06 10.43 10.44 10.32 10.33 0.0M
2023-01-05 10.45 10.46 10.37 10.43 0.0M
2023-01-04 10.51 10.51 10.43 10.45 0.0M
2023-01-03 10.46 10.55 10.44 10.51 0.0M
2023-01-02 10.45 10.47 10.44 10.45 0.0M