USD/MAD - Dollar américain Dirham marocain

USD/MAD
🏛️ États-Unis →
9.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
03:40 9.04 9.04 9.04 9.04 0.0K
03:50 9.04 9.04 9.04 9.04 0.0K
04:00 9.04 9.04 9.04 9.04 0.0K
04:10 9.04 9.04 9.04 9.04 0.0K
04:20 9.04 9.04 9.04 9.04 0.0K
04:30 9.04 9.04 9.04 9.04 0.0K
04:40 9.04 9.04 9.04 9.04 0.0K
04:50 9.04 9.04 9.04 9.04 0.0K
05:00 9.02 9.02 9.02 9.02 0.0K
05:10 9.04 9.04 9.04 9.04 0.0K
05:20 9.03 9.03 9.03 9.03 0.0K
05:30 9.04 9.04 9.04 9.04 0.0K
05:40 9.04 9.04 9.04 9.04 0.0K
05:50 9.03 9.03 9.03 9.03 0.0K
06:00 9.03 9.03 9.03 9.03 0.0K
06:10 9.03 9.03 9.03 9.03 0.0K
06:20 9.04 9.04 9.04 9.04 0.0K
06:30 9.04 9.04 9.04 9.04 0.0K
06:40 9.04 9.04 9.04 9.04 0.0K
06:50 9.03 9.03 9.03 9.03 0.0K
07:00 9.04 9.04 9.04 9.04 0.0K
07:10 9.04 9.04 9.04 9.04 0.0K
07:20 9.04 9.04 9.04 9.04 0.0K
07:30 9.04 9.04 9.04 9.04 0.0K
07:40 9.04 9.04 9.04 9.04 0.0K
07:50 9.04 9.04 9.04 9.04 0.0K
08:00 9.04 9.04 9.04 9.04 0.0K
08:10 9.03 9.03 9.03 9.03 0.0K
08:20 9.03 9.03 9.03 9.03 0.0K
08:30 9.04 9.04 9.04 9.04 0.0K
08:40 9.04 9.04 9.04 9.04 0.0K
08:50 9.04 9.04 9.04 9.04 0.0K
09:00 9.04 9.04 9.04 9.04 0.0K
09:10 9.03 9.03 9.03 9.03 0.0K
09:20 9.04 9.04 9.04 9.04 0.0K
09:30 9.04 9.04 9.04 9.04 0.0K
09:40 9.04 9.04 9.04 9.04 0.0K
09:50 9.05 9.05 9.05 9.05 0.0K
10:00 9.04 9.04 9.04 9.04 0.0K
10:10 9.03 9.03 9.03 9.03 0.0K
10:20 9.05 9.05 9.05 9.05 0.0K
10:30 9.05 9.05 9.05 9.05 0.0K
10:40 9.05 9.05 9.05 9.05 0.0K
10:50 9.05 9.05 9.05 9.05 0.0K
11:00 9.05 9.05 9.05 9.05 0.0K
11:10 9.05 9.05 9.05 9.05 0.0K
11:20 9.05 9.05 9.05 9.05 0.0K
11:30 9.04 9.04 9.04 9.04 0.0K
11:40 9.04 9.04 9.04 9.04 0.0K
11:50 9.04 9.04 9.04 9.04 0.0K
12:00 9.04 9.04 9.04 9.04 0.0K
12:10 9.04 9.04 9.04 9.04 0.0K
12:20 9.04 9.04 9.04 9.04 0.0K
12:30 9.04 9.04 9.04 9.04 0.0K
12:40 9.04 9.04 9.04 9.04 0.0K
12:50 9.04 9.04 9.04 9.04 0.0K
13:00 9.04 9.04 9.04 9.04 0.0K
13:10 9.04 9.04 9.04 9.04 0.0K
13:20 9.04 9.04 9.04 9.04 0.0K
13:30 9.04 9.04 9.04 9.04 0.0K
13:40 9.03 9.03 9.03 9.03 0.0K
13:50 9.03 9.03 9.03 9.03 0.0K
14:00 9.02 9.02 9.02 9.02 0.0K
14:10 9.03 9.03 9.03 9.03 0.0K
14:20 9.03 9.03 9.03 9.03 0.0K
14:30 9.03 9.03 9.03 9.03 0.0K
14:39 9.03 9.03 9.03 9.03 0.0K
14:50 9.03 9.03 9.03 9.03 0.0K
15:00 9.03 9.03 9.03 9.03 0.0K
15:10 9.03 9.03 9.03 9.03 0.0K
15:20 9.03 9.03 9.03 9.03 0.0K
15:30 9.03 9.03 9.03 9.03 0.0K
15:40 9.03 9.03 9.03 9.03 0.0K
15:50 9.03 9.03 9.03 9.03 0.0K
16:00 9.02 9.02 9.02 9.02 0.0K
16:10 9.03 9.03 9.03 9.03 0.0K
16:20 9.03 9.03 9.03 9.03 0.0K
16:30 9.03 9.03 9.03 9.03 0.0K
16:40 9.03 9.03 9.03 9.03 0.0K
16:50 9.03 9.03 9.03 9.03 0.0K
17:10 9.03 9.03 9.03 9.03 0.0K
17:20 9.03 9.03 9.03 9.03 0.0K
17:30 9.03 9.03 9.03 9.03 0.0K
17:40 9.03 9.03 9.03 9.03 0.0K
17:50 9.03 9.03 9.03 9.03 0.0K
18:00 9.03 9.03 9.03 9.03 0.0K
18:10 9.03 9.03 9.03 9.03 0.0K
18:20 9.03 9.03 9.03 9.03 0.0K
18:29 9.03 9.03 9.03 9.03 0.0K
18:39 9.03 9.03 9.03 9.03 0.0K
18:50 9.03 9.03 9.03 9.03 0.0K
19:00 9.03 9.03 9.03 9.03 0.0K
19:10 9.03 9.03 9.03 9.03 0.0K
19:20 9.03 9.03 9.03 9.03 0.0K
19:29 9.03 9.03 9.03 9.03 0.0K
19:39 9.03 9.03 9.03 9.03 0.0K
19:49 9.03 9.03 9.03 9.03 0.0K
19:59 9.03 9.03 9.03 9.03 0.0K
20:10 9.03 9.03 9.03 9.03 0.0K
20:20 9.03 9.03 9.03 9.03 0.0K
20:30 9.03 9.03 9.03 9.03 0.0K
20:40 9.03 9.03 9.03 9.03 0.0K
20:49 9.03 9.03 9.03 9.03 0.0K
20:59 9.03 9.03 9.03 9.03 0.0K
21:09 9.03 9.03 9.03 9.03 0.0K
21:19 9.03 9.03 9.03 9.03 0.0K
21:29 9.03 9.03 9.03 9.03 0.0K
21:39 9.03 9.03 9.03 9.03 0.0K
21:49 9.03 9.03 9.03 9.03 0.0K
21:59 9.03 9.03 9.03 9.03 0.0K
22:09 9.03 9.03 9.03 9.03 0.0K
22:19 9.03 9.03 9.03 9.03 0.0K
22:29 9.03 9.03 9.03 9.03 0.0K
22:39 9.03 9.03 9.03 9.03 0.0K
22:49 9.03 9.03 9.03 9.03 0.0K
22:59 9.03 9.03 9.03 9.03 0.0K
23:09 9.03 9.03 9.03 9.03 0.0K
23:19 9.03 9.03 9.03 9.03 0.0K
23:29 9.03 9.03 9.03 9.03 0.0K
23:39 9.03 9.03 9.03 9.03 0.0K
23:49 9.03 9.03 9.03 9.03 0.0K
23:59 9.03 9.03 9.03 9.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible