USD/KMF - Dollar américain Franc comorien

USD/KMF
🏛️ États-Unis →
422.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 445.15 445.80 444.49 445.80 0.0M
2023-12-28 445.08 445.08 443.60 444.49 0.0M
2023-12-27 447.19 447.19 443.35 443.60 0.0M
2023-12-26 447.19 447.19 446.15 447.19 0.0M
2023-12-25 447.15 447.15 447.15 447.15 0.0M
2023-12-22 449.10 449.10 446.93 447.15 0.0M
2023-12-21 449.31 449.48 447.25 447.25 0.0M
2023-12-20 449.82 451.35 448.93 449.31 0.0M
2023-12-19 451.56 451.56 448.63 449.82 0.0M
2023-12-18 451.35 451.58 450.93 451.56 0.0M
2023-12-15 449.15 451.35 447.58 451.35 0.0M
2023-12-14 456.93 457.85 447.58 449.15 0.0M
2023-12-13 458.38 458.39 456.93 456.93 0.0M
2023-12-12 458.38 458.73 457.84 458.38 0.0M
2023-12-11 458.73 458.73 457.84 458.38 0.0M
2023-12-08 457.60 458.73 456.10 458.73 0.0M
2023-12-07 456.61 457.60 456.08 456.10 0.0M
2023-12-06 455.27 456.86 451.45 456.61 0.0M
2023-12-05 451.45 455.27 451.45 455.27 0.0M
2023-12-04 453.85 455.07 451.45 455.07 0.0M
2023-12-01 451.52 453.85 447.85 453.85 0.0M
2023-11-30 448.79 451.52 447.85 451.52 0.0M
2023-11-29 449.08 449.08 447.85 448.79 0.0M
2023-11-28 451.14 451.14 447.85 447.85 0.0M
2023-11-27 450.82 451.14 450.25 451.14 0.0M
2023-11-24 452.99 452.99 450.25 450.82 0.0M
2023-11-23 452.99 452.99 452.99 452.99 0.0M
2023-11-22 450.07 452.99 450.07 452.99 0.0M
2023-11-21 450.72 451.11 450.07 450.07 0.0M
2023-11-20 453.45 453.83 450.45 450.72 0.0M
2023-11-17 453.42 453.83 453.21 453.45 0.0M
2023-11-16 454.62 454.62 453.21 453.42 0.0M
2023-11-15 455.69 455.69 452.50 454.62 0.0M
2023-11-14 461.97 461.97 452.50 455.69 0.0M
2023-11-13 461.61 462.14 460.45 461.97 0.0M
2023-11-10 460.19 461.96 460.19 461.61 0.0M
2023-11-09 461.33 461.82 460.10 460.19 0.0M
2023-11-08 462.20 462.20 460.50 461.33 0.0M
2023-11-07 459.02 462.20 459.01 460.50 0.0M
2023-11-06 463.77 463.77 458.86 459.50 0.0M
2023-11-03 462.76 467.25 459.23 463.77 0.0M
2023-11-02 468.22 468.22 462.76 462.76 0.0M
2023-11-01 463.78 468.22 463.59 468.22 0.0M
2023-10-31 464.65 464.65 463.59 463.78 0.0M
2023-10-30 465.87 466.14 463.95 464.65 0.0M
2023-10-27 467.16 467.16 465.59 465.87 0.0M
2023-10-26 466.39 467.16 465.85 467.16 0.0M
2023-10-25 464.12 466.40 464.12 466.39 0.0M
2023-10-24 465.26 465.48 464.11 464.12 0.0M
2023-10-23 465.71 465.71 464.65 465.26 0.0M
2023-10-20 466.22 466.36 464.65 465.71 0.0M
2023-10-19 467.15 467.58 465.74 466.22 0.0M
2023-10-18 467.45 467.73 465.48 467.15 0.0M
2023-10-17 467.88 467.88 465.48 465.48 0.0M
2023-10-16 467.79 467.88 466.75 466.75 0.0M
2023-10-13 465.76 467.79 465.76 467.79 0.0M
2023-10-12 464.36 465.76 464.18 465.76 0.0M
2023-10-11 465.51 465.51 464.18 464.36 0.0M
2023-10-10 467.61 467.81 464.65 465.51 0.0M
2023-10-09 467.39 467.61 467.39 467.61 0.0M
2023-10-06 468.67 468.67 467.15 467.39 0.0M
2023-10-05 469.68 469.68 467.45 468.67 0.0M
2023-10-04 470.87 471.14 468.60 469.68 0.0M
2023-10-03 465.72 471.14 465.56 470.87 0.0M
2023-10-02 466.19 466.40 465.56 465.72 0.0M
2023-09-29 468.04 468.04 465.75 466.00 0.0M
2023-09-28 467.36 468.04 465.85 468.04 0.0M
2023-09-27 464.76 467.36 464.76 467.36 0.0M
2023-09-26 465.19 465.85 464.76 464.76 0.0M
2023-09-25 462.83 465.40 462.83 465.19 0.0M
2023-09-22 463.71 463.71 462.83 462.83 0.0M
2023-09-21 460.62 463.71 458.90 463.71 0.0M
2023-09-20 461.26 461.93 458.90 460.62 0.0M
2023-09-19 462.24 462.35 461.26 461.26 0.0M
2023-09-18 462.92 462.92 461.82 462.24 0.0M
2023-09-15 461.54 462.92 459.05 461.93 0.0M
2023-09-14 458.45 463.05 458.45 459.05 0.0M
2023-09-13 460.20 460.20 458.45 458.45 0.0M
2023-09-12 459.65 460.20 458.30 459.05 0.0M
2023-09-11 460.36 460.38 458.30 459.65 0.0M
2023-09-08 460.37 460.39 459.83 460.36 0.0M
2023-09-07 459.31 460.39 459.31 460.37 0.0M
2023-09-06 458.88 459.31 458.88 459.31 0.0M
2023-09-05 453.79 458.88 452.90 458.88 0.0M
2023-09-04 453.79 453.79 453.79 453.79 0.0M
2023-09-01 454.08 454.08 453.79 453.79 0.0M
2023-08-31 452.95 454.08 452.95 454.08 0.0M
2023-08-30 457.08 457.08 452.95 452.95 0.0M
2023-08-29 456.15 457.08 456.15 457.08 0.0M
2023-08-28 456.10 456.15 456.10 456.15 0.0M
2023-08-25 455.32 456.12 455.32 456.12 0.0M
2023-08-24 455.85 455.85 452.90 455.32 0.0M
2023-08-23 453.67 455.85 453.67 455.85 0.0M
2023-08-22 451.81 453.67 451.36 453.67 0.0M
2023-08-21 454.06 454.06 451.33 451.60 0.0M
2023-08-18 451.94 454.06 451.40 454.06 0.0M
2023-08-17 451.34 452.05 451.10 451.94 0.0M
2023-08-16 450.43 451.80 450.43 451.34 0.0M
2023-08-15 452.95 452.95 450.43 451.63 0.0M
2023-08-14 449.46 452.95 449.46 450.65 0.0M
2023-08-11 446.12 449.46 446.12 449.46 0.0M
2023-08-10 448.81 448.81 446.12 446.12 0.0M
2023-08-09 450.25 450.25 448.81 448.81 0.0M
2023-08-08 448.90 450.25 448.90 450.25 0.0M
2023-08-07 447.32 448.90 447.32 448.90 0.0M
2023-08-04 451.24 451.24 447.32 447.32 0.0M
2023-08-03 449.72 451.24 449.66 451.24 0.0M
2023-08-02 449.35 450.19 448.35 450.13 0.0M
2023-08-01 446.62 449.35 446.62 449.35 0.0M
2023-07-31 448.37 448.37 446.16 446.62 0.0M
2023-07-28 448.21 448.74 446.15 448.37 0.0M
2023-07-27 445.42 448.21 445.42 448.21 0.0M
2023-07-26 446.77 446.77 444.63 445.42 0.0M
2023-07-25 444.66 446.77 444.66 446.77 0.0M
2023-07-24 442.88 444.66 438.95 444.66 0.0M
2023-07-21 439.62 442.88 438.95 442.88 0.0M
2023-07-20 438.81 439.62 438.61 439.62 0.0M
2023-07-19 439.21 439.36 438.61 438.81 0.0M
2023-07-18 439.24 439.55 438.81 438.95 0.0M
2023-07-17 439.21 439.55 438.98 439.24 0.0M
2023-07-14 441.27 441.27 438.98 439.21 0.0M
2023-07-13 442.50 445.03 439.30 441.27 0.0M
2023-07-12 448.69 448.69 445.03 445.03 0.0M
2023-07-11 450.12 451.25 447.45 448.69 0.0M
2023-07-10 452.03 452.03 448.05 448.05 0.0M
2023-07-07 452.82 453.01 449.04 449.04 0.0M
2023-07-06 453.30 453.30 452.41 452.82 0.0M
2023-07-05 451.65 453.65 451.65 453.30 0.0M
2023-07-04 451.65 451.65 451.65 451.65 0.0M
2023-07-03 451.97 451.97 451.18 451.25 0.0M
2023-06-30 453.44 453.47 451.23 451.97 0.0M
2023-06-29 451.11 453.47 450.91 452.95 0.0M
2023-06-28 449.66 451.48 449.66 451.11 0.0M
2023-06-27 451.57 451.84 449.66 449.66 0.0M
2023-06-26 452.74 452.74 451.29 451.57 0.0M
2023-06-23 450.10 452.74 449.43 452.74 0.0M
2023-06-22 451.65 451.65 448.30 450.10 0.0M
2023-06-21 451.73 451.73 448.30 448.30 0.0M
2023-06-20 449.88 451.73 449.88 451.73 0.0M
2023-06-19 450.20 451.72 449.73 451.72 0.0M
2023-06-16 452.73 452.73 449.73 450.20 0.0M
2023-06-15 455.07 455.07 449.88 452.73 0.0M
2023-06-14 458.25 458.25 454.69 455.07 0.0M
2023-06-13 458.72 458.76 456.18 456.18 0.0M
2023-06-12 458.61 458.76 457.83 458.72 0.0M
2023-06-09 458.77 459.85 457.83 458.25 0.0M
2023-06-08 459.40 459.90 458.77 458.77 0.0M
2023-06-07 462.09 462.09 459.35 459.40 0.0M
2023-06-06 461.22 462.09 459.85 462.09 0.0M
2023-06-05 457.66 461.22 457.38 461.22 0.0M
2023-06-02 460.31 460.31 457.38 457.66 0.0M
2023-06-01 462.52 462.52 457.70 460.31 0.0M
2023-05-31 459.33 462.52 458.87 462.52 0.0M
2023-05-30 459.65 459.65 458.87 459.33 0.0M
2023-05-29 459.65 459.65 459.65 459.65 0.0M
2023-05-26 460.04 460.04 457.95 459.65 0.0M
2023-05-25 456.91 460.04 456.91 460.04 0.0M
2023-05-24 457.45 457.98 456.91 456.91 0.0M
2023-05-23 455.32 457.73 455.01 457.45 0.0M
2023-05-22 457.45 457.45 454.15 455.32 0.0M
2023-05-19 456.94 457.45 454.15 457.45 0.0M
2023-05-18 455.80 457.37 454.15 456.94 0.0M
2023-05-17 453.57 455.80 453.29 455.80 0.0M
2023-05-16 453.68 453.84 452.85 453.50 0.0M
2023-05-15 452.89 453.68 451.23 453.68 0.0M
2023-05-12 451.34 452.89 451.02 451.23 0.0M
2023-05-11 448.65 451.55 447.98 451.23 0.0M
2023-05-10 449.77 449.79 448.46 448.46 0.0M
2023-05-09 446.67 449.79 445.65 449.25 0.0M
2023-05-08 448.58 448.58 445.65 446.67 0.0M
2023-05-05 445.15 448.58 445.05 448.58 0.0M
2023-05-04 446.83 446.83 445.05 445.15 0.0M
2023-05-03 449.55 449.55 445.65 446.83 0.0M
2023-05-02 447.11 449.55 447.11 449.55 0.0M
2023-05-01 449.20 449.25 446.66 447.11 0.0M
2023-04-28 447.83 449.20 445.50 449.20 0.0M
2023-04-27 446.05 447.83 445.50 447.83 0.0M
2023-04-26 447.81 448.95 445.50 446.05 0.0M
2023-04-25 447.59 448.95 446.65 447.81 0.0M
2023-04-24 449.05 452.86 446.65 447.59 0.0M
2023-04-21 449.34 449.50 448.80 449.05 0.0M
2023-04-20 450.19 450.19 448.95 449.34 0.0M
2023-04-19 449.67 452.65 449.67 450.19 0.0M
2023-04-18 449.03 451.25 448.94 449.67 0.0M
2023-04-17 445.60 451.25 445.60 449.03 0.0M
2023-04-14 447.72 448.35 445.60 445.60 0.0M
2023-04-13 454.26 454.26 445.53 447.72 0.0M
2023-04-12 454.26 454.26 448.23 454.26 0.0M
2023-04-11 454.26 454.53 451.50 454.26 0.0M
2023-04-10 452.65 454.53 451.35 454.26 0.0M
2023-04-07 452.65 452.65 451.15 452.65 0.0M
2023-04-06 449.94 452.65 449.94 452.65 0.0M
2023-04-05 452.58 452.58 449.35 449.94 0.0M
2023-04-04 453.78 453.78 449.35 452.58 0.0M
2023-04-03 452.02 453.84 452.02 453.78 0.0M
2023-03-31 452.02 453.30 451.61 452.02 0.0M
2023-03-30 454.47 454.74 451.61 452.02 0.0M
2023-03-29 455.11 457.12 454.24 454.47 0.0M
2023-03-28 456.83 457.12 455.11 455.11 0.0M
2023-03-27 458.24 458.24 456.57 456.83 0.0M
2023-03-24 452.83 458.24 452.83 458.24 0.0M
2023-03-23 457.11 457.11 452.83 452.83 0.0M
2023-03-22 457.58 457.58 457.11 457.11 0.0M
2023-03-21 459.64 459.64 457.58 457.58 0.0M
2023-03-20 463.96 463.96 459.64 459.64 0.0M
2023-03-17 465.30 465.30 458.85 463.96 0.0M
2023-03-16 463.69 465.30 458.85 465.30 0.0M
2023-03-15 461.10 463.69 458.85 463.69 0.0M
2023-03-14 459.85 461.10 458.85 461.10 0.0M
2023-03-13 463.58 463.58 458.85 459.85 0.0M
2023-03-10 466.03 466.03 461.85 463.58 0.0M
2023-03-09 467.90 467.90 465.38 466.03 0.0M
2023-03-08 462.44 468.33 462.44 467.90 0.0M
2023-03-07 461.84 467.45 461.84 462.44 0.0M
2023-03-06 464.80 464.80 461.84 461.84 0.0M
2023-03-03 465.24 465.37 463.55 464.80 0.0M
2023-03-02 461.99 465.37 461.50 465.24 0.0M
2023-03-01 463.64 464.85 461.50 461.99 0.0M
2023-02-28 467.08 467.24 463.64 463.64 0.0M
2023-02-27 466.21 467.24 466.21 467.08 0.0M
2023-02-24 464.84 466.85 462.85 466.21 0.0M
2023-02-23 463.00 464.84 462.65 462.85 0.0M
2023-02-22 462.63 463.00 462.63 463.00 0.0M
2023-02-21 463.44 463.44 460.95 462.63 0.0M
2023-02-20 463.44 463.44 463.44 463.44 0.0M
2023-02-17 462.17 463.44 460.95 463.44 0.0M
2023-02-16 461.68 462.17 460.95 462.17 0.0M
2023-02-15 458.10 461.68 458.10 461.68 0.0M
2023-02-14 461.63 461.82 458.10 458.10 0.0M
2023-02-13 460.91 461.82 460.91 461.63 0.0M
2023-02-10 457.27 461.46 457.27 460.91 0.0M
2023-02-09 459.83 459.83 457.27 457.27 0.0M
2023-02-08 460.86 460.86 458.45 459.83 0.0M
2023-02-07 458.36 460.86 451.30 460.86 0.0M
2023-02-06 454.95 458.36 451.30 458.36 0.0M
2023-02-03 450.58 454.95 450.58 454.95 0.0M
2023-02-02 452.16 452.16 450.58 451.30 0.0M
2023-02-01 454.37 454.37 451.25 452.16 0.0M
2023-01-31 452.49 454.37 452.49 454.37 0.0M
2023-01-30 453.33 453.67 452.49 452.49 0.0M
2023-01-27 452.31 453.67 452.28 453.38 0.0M
2023-01-26 452.86 453.31 452.28 452.31 0.0M
2023-01-25 453.63 453.63 451.25 451.25 0.0M
2023-01-24 453.98 453.99 452.85 453.63 0.0M
2023-01-23 456.07 456.07 453.49 453.98 0.0M
2023-01-20 455.85 456.07 455.85 456.07 0.0M
2023-01-19 453.06 456.38 453.06 455.85 0.0M
2023-01-18 453.89 456.30 453.06 453.06 0.0M
2023-01-17 456.59 456.80 453.89 453.89 0.0M
2023-01-16 456.59 456.59 456.59 456.59 0.0M
2023-01-13 456.80 456.80 453.35 456.59 0.0M
2023-01-12 458.60 458.75 453.35 456.80 0.0M
2023-01-11 458.80 458.85 458.15 458.60 0.0M
2023-01-10 461.84 461.84 458.20 458.80 0.0M
2023-01-09 468.64 468.64 458.20 461.84 0.0M
2023-01-06 467.08 468.64 462.55 468.64 0.0M
2023-01-05 464.37 467.08 464.37 467.08 0.0M
2023-01-04 465.80 465.80 461.95 464.37 0.0M
2023-01-03 461.75 465.80 461.58 465.80 0.0M
2023-01-02 461.75 461.75 461.75 461.75 0.0M