USD/KGS - Dollar américain Som kirghiz

USD/KGS
🏛️ États-Unis →
87.48
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-31 89.09 89.09 89.09 89.09 0.0M
2023-12-29 89.09 89.11 89.09 89.09 0.0M
2023-12-28 89.06 89.09 89.06 89.06 0.0M
2023-12-27 89.03 89.06 89.03 89.03 0.0M
2023-12-26 89.03 89.03 89.03 89.01 0.0M
2023-12-25 89.23 89.23 89.16 89.16 0.0M
2023-12-24 89.23 89.23 89.23 89.23 0.0M
2023-12-22 88.91 89.25 88.91 89.23 0.0M
2023-12-21 88.89 88.91 88.89 88.89 0.0M
2023-12-20 89.04 89.04 88.89 88.87 0.0M
2023-12-19 89.08 89.08 89.04 89.02 0.0M
2023-12-18 89.06 89.08 89.06 89.05 0.0M
2023-12-17 89.03 89.03 89.03 89.03 0.0M
2023-12-15 89.11 89.11 89.06 89.03 0.0M
2023-12-14 89.23 89.23 89.11 89.08 0.0M
2023-12-13 89.35 89.35 89.23 89.20 0.0M
2023-12-12 89.35 89.35 89.35 89.32 0.0M
2023-12-11 89.35 89.35 89.35 89.32 0.0M
2023-12-10 89.32 89.32 89.32 89.32 0.0M
2023-12-08 89.35 89.35 89.35 89.32 0.0M
2023-12-07 89.35 89.35 89.35 89.32 0.0M
2023-12-06 89.34 89.35 89.34 89.32 0.0M
2023-12-05 89.33 89.34 89.33 89.32 0.0M
2023-12-04 89.21 89.33 89.21 89.30 0.0M
2023-12-03 89.19 89.19 89.19 89.19 0.0M
2023-12-01 89.19 89.21 89.19 89.19 0.0M
2023-11-30 89.06 89.19 89.06 89.16 0.0M
2023-11-29 88.95 89.06 88.95 89.04 0.0M
2023-11-28 88.88 88.95 88.87 88.92 0.0M
2023-11-27 88.65 88.88 88.65 88.85 0.0M
2023-11-26 88.63 88.63 88.63 88.63 0.0M
2023-11-24 88.96 88.96 88.65 88.63 0.0M
2023-11-23 88.96 88.96 88.96 88.93 0.0M
2023-11-22 89.04 89.04 88.96 88.93 0.0M
2023-11-21 89.15 89.15 89.04 89.01 0.0M
2023-11-20 89.15 89.15 89.15 89.12 0.0M
2023-11-19 89.13 89.13 89.13 89.13 0.0M
2023-11-17 89.30 89.30 89.15 89.13 0.0M
2023-11-16 89.34 89.34 89.30 89.27 0.0M
2023-11-15 89.35 89.36 89.34 89.31 0.0M
2023-11-14 89.35 89.35 89.35 89.32 0.0M
2023-11-13 89.35 89.35 89.35 89.32 0.0M
2023-11-12 89.32 89.32 89.32 89.32 0.0M
2023-11-10 89.35 89.35 89.35 89.32 0.0M
2023-11-09 89.35 89.35 89.35 89.32 0.0M
2023-11-08 89.35 89.35 89.35 89.32 0.0M
2023-11-07 89.35 89.35 89.35 89.32 0.0M
2023-11-06 89.35 89.35 89.33 89.32 0.0M
2023-11-05 89.32 89.32 89.32 89.32 0.0M
2023-11-03 89.35 89.66 89.19 89.32 0.0M
2023-11-02 89.35 89.35 89.35 89.32 0.0M
2023-11-01 89.35 90.16 89.19 89.32 0.0M
2023-10-31 89.35 90.16 89.19 89.32 0.0M
2023-10-30 89.35 90.16 89.19 89.32 0.0M
2023-10-29 89.32 89.32 89.32 89.32 0.0M
2023-10-27 89.35 90.16 89.19 89.32 0.0M
2023-10-26 89.35 90.16 89.19 89.32 0.0M
2023-10-25 89.35 90.16 89.19 89.32 0.0M
2023-10-24 89.35 89.35 89.33 89.32 0.0M
2023-10-23 89.35 89.35 89.35 89.32 0.0M
2023-10-22 89.32 89.32 89.32 89.32 0.0M
2023-10-20 89.35 89.35 89.35 89.32 0.0M
2023-10-19 89.35 89.35 89.35 89.32 0.0M
2023-10-18 89.35 89.35 89.33 89.32 0.0M
2023-10-17 89.21 89.35 89.21 89.32 0.0M
2023-10-16 89.20 89.21 89.20 89.18 0.0M
2023-10-15 89.17 89.17 89.17 89.17 0.0M
2023-10-13 89.20 89.20 89.20 89.17 0.0M
2023-10-12 88.95 88.95 88.95 88.92 0.0M
2023-10-11 88.95 88.95 88.95 88.92 0.0M
2023-10-10 88.95 88.95 88.95 88.92 0.0M
2023-10-09 88.95 88.95 88.95 88.92 0.0M
2023-10-08 88.92 88.92 88.92 88.92 0.0M
2023-10-06 88.74 88.95 88.73 88.92 0.0M
2023-10-05 88.73 88.74 88.73 88.71 0.0M
2023-10-04 88.74 88.74 88.73 88.70 0.0M
2023-10-03 88.74 88.74 88.74 88.71 0.0M
2023-10-02 88.74 88.74 88.74 88.71 0.0M
2023-10-01 88.71 88.71 88.71 88.71 0.0M
2023-09-29 88.74 88.74 88.74 88.71 0.0M
2023-09-28 88.74 88.74 88.73 88.71 0.0M
2023-09-27 88.74 88.74 88.74 88.71 0.0M
2023-09-26 88.74 88.74 88.74 88.71 0.0M
2023-09-25 88.74 88.86 88.38 88.71 0.0M
2023-09-24 88.71 88.71 88.71 88.71 0.0M
2023-09-22 88.74 88.74 88.73 88.71 0.0M
2023-09-21 88.74 88.74 88.74 88.71 0.0M
2023-09-20 88.74 88.74 88.74 88.71 0.0M
2023-09-19 88.74 88.74 88.74 88.71 0.0M
2023-09-18 88.74 88.74 88.74 88.71 0.0M
2023-09-17 88.71 88.71 88.71 88.71 0.0M
2023-09-15 88.70 88.74 88.70 88.71 0.0M
2023-09-14 88.42 88.70 88.42 88.67 0.0M
2023-09-13 88.42 88.42 88.42 88.39 0.0M
2023-09-12 88.42 89.20 88.22 88.00 0.0M
2023-09-11 88.41 89.20 88.22 88.39 0.0M
2023-09-10 88.38 88.38 88.38 88.38 0.0M
2023-09-08 88.41 89.19 88.22 88.38 0.0M
2023-09-07 88.30 89.19 88.16 88.38 0.0M
2023-09-06 88.30 88.30 88.30 88.27 0.0M
2023-09-05 88.29 88.30 88.29 88.27 0.0M
2023-09-04 88.29 88.29 88.29 88.26 0.0M
2023-09-03 88.26 88.26 88.26 88.26 0.0M
2023-09-01 88.28 88.29 88.28 88.26 0.0M
2023-08-31 88.28 88.28 88.28 88.25 0.0M
2023-08-30 88.28 88.28 88.28 88.25 0.0M
2023-08-29 88.28 88.28 88.28 88.25 0.0M
2023-08-28 88.25 88.28 88.25 88.25 0.0M
2023-08-27 88.22 88.22 88.22 88.22 0.0M
2023-08-25 88.25 88.25 88.25 88.22 0.0M
2023-08-24 88.20 88.25 88.20 88.23 0.0M
2023-08-23 88.18 88.20 88.18 88.17 0.0M
2023-08-22 88.30 88.64 88.10 88.15 0.0M
2023-08-21 88.30 88.64 88.16 88.00 0.0M
2023-08-20 88.27 88.27 88.27 88.27 0.0M
2023-08-18 88.30 88.30 88.29 88.27 0.0M
2023-08-17 88.30 88.30 88.30 88.27 0.0M
2023-08-16 88.30 88.30 88.30 88.27 0.0M
2023-08-15 88.27 88.30 88.30 88.27 0.0M
2023-08-14 88.05 88.05 88.05 88.02 0.0M
2023-08-13 88.02 88.02 88.02 88.02 0.0M
2023-08-11 87.90 88.05 87.90 88.02 0.0M
2023-08-10 87.90 87.90 87.90 87.87 0.0M
2023-08-09 87.90 87.90 87.90 87.87 0.0M
2023-08-08 87.90 87.90 87.90 87.87 0.0M
2023-08-07 87.86 87.90 87.86 87.87 0.0M
2023-08-06 87.83 87.83 87.83 87.83 0.0M
2023-08-04 87.80 87.86 87.80 87.83 0.0M
2023-08-03 87.78 87.80 87.78 87.77 0.0M
2023-08-02 87.81 87.81 87.78 87.76 0.0M
2023-08-01 87.73 87.81 87.73 87.78 0.0M
2023-07-31 87.67 87.73 87.67 87.71 0.0M
2023-07-30 87.64 87.64 87.64 87.64 0.0M
2023-07-28 87.63 87.67 87.63 87.64 0.0M
2023-07-27 87.88 87.88 87.63 87.60 0.0M
2023-07-26 87.88 87.88 87.88 87.85 0.0M
2023-07-25 87.89 87.89 87.88 87.85 0.0M
2023-07-24 87.90 87.90 87.89 87.86 0.0M
2023-07-23 87.87 87.87 87.87 87.87 0.0M
2023-07-21 87.90 87.90 87.90 87.87 0.0M
2023-07-20 87.90 87.90 87.90 87.87 0.0M
2023-07-19 87.90 87.90 87.90 87.87 0.0M
2023-07-18 87.90 87.90 87.90 87.87 0.0M
2023-07-17 87.90 87.90 87.90 87.87 0.0M
2023-07-16 87.87 87.87 87.87 87.87 0.0M
2023-07-14 87.90 87.90 87.90 87.87 0.0M
2023-07-13 87.89 87.90 87.89 87.87 0.0M
2023-07-12 87.77 87.89 87.77 87.86 0.0M
2023-07-11 87.77 87.87 87.40 87.74 0.0M
2023-07-10 87.77 87.87 87.40 87.74 0.0M
2023-07-09 87.74 87.74 87.74 87.74 0.0M
2023-07-07 87.62 87.87 87.32 87.00 0.0M
2023-07-06 87.60 87.62 87.60 87.59 0.0M
2023-07-05 87.34 87.60 87.34 87.57 0.0M
2023-07-04 88.00 88.16 87.18 87.31 0.0M
2023-07-03 87.23 87.34 87.23 87.31 0.0M
2023-07-02 87.20 87.20 87.20 87.20 0.0M
2023-06-30 87.25 87.25 87.23 87.20 0.0M
2023-06-29 87.34 87.34 87.25 87.23 0.0M
2023-06-28 87.34 87.34 87.34 87.31 0.0M
2023-06-27 87.35 88.16 87.18 87.31 0.0M
2023-06-26 87.33 88.16 87.18 87.32 0.0M
2023-06-25 87.30 87.30 87.30 87.30 0.0M
2023-06-23 87.33 88.15 87.18 87.30 0.0M
2023-06-22 87.33 87.33 87.33 87.30 0.0M
2023-06-21 87.37 87.38 87.33 87.30 0.0M
2023-06-20 87.50 87.50 87.37 87.34 0.0M
2023-06-19 87.62 87.62 87.50 87.48 0.0M
2023-06-18 87.59 87.59 87.59 87.59 0.0M
2023-06-16 87.62 87.62 87.61 87.59 0.0M
2023-06-15 87.62 87.62 87.61 87.59 0.0M
2023-06-14 87.62 87.62 87.62 87.59 0.0M
2023-06-13 87.62 87.62 87.61 87.59 0.0M
2023-06-12 87.61 87.62 87.61 87.59 0.0M
2023-06-11 87.58 87.58 87.58 87.58 0.0M
2023-06-09 87.54 87.61 87.54 87.58 0.0M
2023-06-08 87.41 87.54 87.41 87.51 0.0M
2023-06-07 87.43 87.43 87.41 87.39 0.0M
2023-06-06 87.51 87.51 87.43 87.40 0.0M
2023-06-05 87.62 87.62 87.51 87.48 0.0M
2023-06-04 87.59 87.59 87.59 87.59 0.0M
2023-06-02 87.61 87.62 87.61 87.59 0.0M
2023-06-01 87.62 87.62 87.61 87.59 0.0M
2023-05-31 87.62 87.62 87.61 87.59 0.0M
2023-05-30 87.61 87.62 87.61 87.59 0.0M
2023-05-29 87.61 87.61 87.61 87.58 0.0M
2023-05-28 87.59 87.59 87.59 87.59 0.0M
2023-05-26 87.62 87.62 87.61 87.59 0.0M
2023-05-25 87.55 87.62 87.55 87.59 0.0M
2023-05-24 87.55 87.55 87.55 87.52 0.0M
2023-05-23 87.55 87.55 87.55 87.52 0.0M
2023-05-22 87.55 87.55 87.55 87.52 0.0M
2023-05-21 87.52 87.52 87.52 87.52 0.0M
2023-05-19 87.55 87.55 87.55 87.52 0.0M
2023-05-18 87.55 87.55 87.55 87.52 0.0M
2023-05-17 87.51 87.55 87.51 87.52 0.0M
2023-05-16 87.38 87.51 87.38 87.48 0.0M
2023-05-15 87.33 87.38 87.33 87.36 0.0M
2023-05-14 87.30 87.30 87.30 87.30 0.0M
2023-05-12 87.33 87.33 87.33 87.30 0.0M
2023-05-11 87.50 87.65 87.18 87.00 0.0M
2023-05-10 87.33 87.65 87.18 87.30 0.0M
2023-05-09 87.33 87.65 87.18 87.31 0.0M
2023-05-08 87.33 87.65 87.18 87.31 0.0M
2023-05-07 87.31 87.31 87.31 87.31 0.0M
2023-05-05 87.33 87.65 87.18 87.31 0.0M
2023-05-04 87.55 87.76 87.18 87.31 0.0M
2023-05-03 87.55 88.26 87.29 87.52 0.0M
2023-05-02 87.55 87.55 87.55 87.52 0.0M
2023-05-01 87.55 87.55 87.55 87.52 0.0M
2023-04-30 87.52 87.52 87.52 87.52 0.0M
2023-04-28 87.55 87.55 87.55 87.52 0.0M
2023-04-27 87.55 87.55 87.55 87.52 0.0M
2023-04-26 87.55 87.55 87.55 87.52 0.0M
2023-04-25 87.55 87.55 87.55 87.52 0.0M
2023-04-24 87.55 87.55 87.55 87.52 0.0M
2023-04-23 87.52 87.52 87.52 87.52 0.0M
2023-04-21 87.55 87.55 87.53 87.52 0.0M
2023-04-20 87.55 88.26 87.29 87.52 0.0M
2023-04-19 87.54 87.55 87.45 87.52 0.0M
2023-04-18 87.55 87.55 87.54 87.51 0.0M
2023-04-17 87.55 87.55 87.55 87.52 0.0M
2023-04-16 87.52 87.52 87.52 87.52 0.0M
2023-04-14 87.54 87.55 87.54 87.52 0.0M
2023-04-13 87.45 87.54 87.43 87.51 0.0M
2023-04-12 87.45 88.21 87.24 87.42 0.0M
2023-04-11 87.45 88.21 87.24 87.42 0.0M
2023-04-10 87.45 87.45 87.45 87.42 0.0M
2023-04-09 87.42 87.42 87.42 87.42 0.0M
2023-04-07 87.45 87.45 87.45 87.42 0.0M
2023-04-06 87.45 87.45 87.45 87.42 0.0M
2023-04-05 87.45 87.45 87.45 87.42 0.0M
2023-04-04 87.45 88.21 87.24 87.42 0.0M
2023-04-03 87.45 88.21 87.24 87.42 0.0M
2023-04-02 87.42 87.42 87.42 87.42 0.0M
2023-03-31 87.45 87.45 87.45 87.42 0.0M
2023-03-30 87.45 87.45 87.45 87.42 0.0M
2023-03-29 87.45 87.45 87.45 87.42 0.0M
2023-03-28 87.45 88.21 87.24 87.42 0.0M
2023-03-27 87.45 87.45 87.45 87.42 0.0M
2023-03-26 87.42 87.42 87.42 87.42 0.0M
2023-03-24 87.45 87.45 87.45 87.42 0.0M
2023-03-23 87.45 87.45 87.45 87.42 0.0M
2023-03-22 87.45 87.45 87.45 87.42 0.0M
2023-03-21 87.45 87.45 87.45 87.42 0.0M
2023-03-20 87.45 87.45 87.45 87.42 0.0M
2023-03-19 87.42 87.42 87.42 87.42 0.0M
2023-03-17 87.45 87.45 87.45 87.42 0.0M
2023-03-16 87.45 87.45 87.45 87.42 0.0M
2023-03-15 87.45 87.45 87.45 87.42 0.0M
2023-03-14 87.45 87.45 87.43 87.42 0.0M
2023-03-13 87.45 87.45 87.45 87.42 0.0M
2023-03-12 87.42 87.42 87.42 87.42 0.0M
2023-03-10 87.45 88.21 87.24 87.42 0.0M
2023-03-09 87.45 87.45 87.45 87.42 0.0M
2023-03-08 87.45 87.45 87.45 87.42 0.0M
2023-03-07 87.45 87.45 87.45 87.42 0.0M
2023-03-06 87.45 87.45 87.45 87.42 0.0M
2023-03-05 87.42 87.42 87.42 87.42 0.0M
2023-03-03 87.45 87.45 87.45 87.42 0.0M
2023-03-02 87.50 87.71 87.24 87.42 0.0M
2023-03-01 87.45 87.45 87.44 87.42 0.0M
2023-02-28 87.44 87.45 87.44 87.42 0.0M
2023-02-27 87.45 87.45 87.43 87.42 0.0M
2023-02-26 87.42 87.42 87.42 87.42 0.0M
2023-02-24 87.45 87.71 87.24 87.42 0.0M
2023-02-23 87.45 87.71 87.24 87.00 0.0M
2023-02-22 87.45 87.45 87.45 87.42 0.0M
2023-02-21 87.43 88.21 87.23 87.42 0.0M
2023-02-20 87.43 87.43 87.43 87.40 0.0M
2023-02-19 87.42 87.42 87.42 87.42 0.0M
2023-02-17 87.00 87.00 86.98 86.95 0.0M
2023-02-16 87.00 87.00 87.00 86.97 0.0M
2023-02-15 87.00 87.00 87.00 86.97 0.0M
2023-02-14 86.80 87.00 86.80 86.97 0.0M
2023-02-13 86.79 86.80 86.79 86.77 0.0M
2023-02-12 86.77 86.77 86.77 86.77 0.0M
2023-02-10 86.80 86.80 86.79 86.77 0.0M
2023-02-09 86.80 86.80 86.80 86.77 0.0M
2023-02-08 86.79 86.80 86.79 86.77 0.0M
2023-02-07 86.28 87.38 86.15 86.76 0.0M
2023-02-06 86.28 87.13 86.15 86.25 0.0M
2023-02-05 86.25 86.25 86.25 86.25 0.0M
2023-02-03 86.25 87.13 86.14 86.25 0.0M
2023-02-02 86.18 87.11 86.10 87.00 0.0M
2023-02-01 86.18 86.58 86.10 86.15 0.0M
2023-01-31 86.18 86.58 86.09 86.15 0.0M
2023-01-30 86.18 86.18 86.18 86.15 0.0M
2023-01-29 86.15 86.15 86.15 86.15 0.0M
2023-01-27 86.15 86.18 86.15 86.15 0.0M
2023-01-26 86.12 86.15 86.12 86.12 0.0M
2023-01-25 86.08 86.12 86.08 86.09 0.0M
2023-01-24 86.17 87.07 86.05 86.05 0.0M
2023-01-23 86.11 87.07 86.07 86.14 0.0M
2023-01-22 86.08 86.08 86.08 86.08 0.0M
2023-01-20 85.92 86.11 85.92 86.08 0.0M
2023-01-19 85.70 85.92 85.70 85.89 0.0M
2023-01-18 85.70 86.34 85.36 85.67 0.0M
2023-01-17 85.70 86.34 85.36 85.67 0.0M
2023-01-16 85.70 85.70 85.70 85.67 0.0M
2023-01-15 85.68 85.68 85.68 85.68 0.0M
2023-01-13 85.70 86.34 85.36 85.67 0.0M
2023-01-12 85.70 86.34 85.36 85.67 0.0M
2023-01-11 85.70 86.34 85.36 85.67 0.0M
2023-01-10 85.71 85.71 85.70 85.67 0.0M
2023-01-09 85.68 85.71 85.68 85.68 0.0M
2023-01-08 85.68 85.68 85.68 85.68 0.0M
2023-01-06 85.71 85.84 85.35 85.65 0.0M
2023-01-05 85.71 85.71 85.71 85.68 0.0M
2023-01-04 85.71 85.71 85.71 85.68 0.0M
2023-01-03 85.71 85.71 85.71 85.68 0.0M
2023-01-02 85.71 85.71 85.71 85.68 0.0M
2023-01-01 85.68 85.68 85.68 85.68 0.0M