160.56
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 156.21 | 156.21 | 155.61 | 155.61 | 0.0M |
| 2024-12-30 | 155.66 | 156.22 | 155.46 | 155.47 | 0.0M |
| 2024-12-27 | 155.66 | 155.90 | 155.50 | 155.74 | 0.0M |
| 2024-12-26 | 155.66 | 156.30 | 155.59 | 155.66 | 0.0M |
| 2024-12-25 | 156.01 | 156.01 | 156.01 | 156.01 | 0.0M |
| 2024-12-24 | 155.81 | 156.01 | 155.57 | 156.01 | 0.0M |
| 2024-12-23 | 156.11 | 156.11 | 155.65 | 155.74 | 0.0M |
| 2024-12-20 | 156.46 | 156.46 | 155.89 | 155.89 | 0.0M |
| 2024-12-19 | 156.41 | 156.46 | 155.88 | 155.88 | 0.0M |
| 2024-12-18 | 156.61 | 156.61 | 156.20 | 156.41 | 0.0M |
| 2024-12-17 | 156.51 | 156.63 | 156.02 | 156.10 | 0.0M |
| 2024-12-16 | 156.41 | 156.55 | 155.99 | 156.21 | 0.0M |
| 2024-12-13 | 156.71 | 156.71 | 156.14 | 156.41 | 0.0M |
| 2024-12-12 | 156.21 | 156.71 | 156.14 | 156.71 | 0.0M |
| 2024-12-11 | 156.71 | 156.71 | 156.14 | 156.38 | 0.0M |
| 2024-12-10 | 156.61 | 156.71 | 156.09 | 156.09 | 0.0M |
| 2024-12-09 | 157.01 | 157.02 | 156.61 | 156.61 | 0.0M |
| 2024-12-06 | 156.85 | 157.04 | 156.75 | 157.01 | 0.0M |
| 2024-12-05 | 157.01 | 157.02 | 156.96 | 156.97 | 0.0M |
| 2024-12-04 | 157.41 | 157.41 | 156.31 | 156.89 | 0.0M |
| 2024-12-03 | 156.73 | 158.26 | 156.73 | 157.41 | 0.0M |
| 2024-12-02 | 156.66 | 157.04 | 156.18 | 156.80 | 0.0M |
| 2024-11-29 | 157.26 | 158.63 | 157.26 | 157.41 | 0.0M |
| 2024-11-28 | 157.44 | 157.56 | 157.44 | 157.56 | 0.0M |
| 2024-11-27 | 157.96 | 157.96 | 157.56 | 157.56 | 0.0M |
| 2024-11-26 | 157.91 | 159.24 | 157.47 | 157.96 | 0.0M |
| 2024-11-25 | 158.71 | 159.41 | 157.91 | 157.91 | 0.0M |
| 2024-11-22 | 158.26 | 159.32 | 157.84 | 158.71 | 0.0M |
| 2024-11-21 | 158.82 | 159.31 | 158.11 | 159.31 | 0.0M |
| 2024-11-20 | 158.51 | 158.96 | 158.21 | 158.81 | 0.0M |
| 2024-11-19 | 158.61 | 158.96 | 158.21 | 158.84 | 0.0M |
| 2024-11-18 | 158.71 | 158.91 | 158.14 | 158.61 | 0.0M |
| 2024-11-15 | 158.81 | 158.96 | 158.15 | 158.71 | 0.0M |
| 2024-11-14 | 158.31 | 158.96 | 158.11 | 158.52 | 0.0M |
| 2024-11-13 | 158.32 | 158.95 | 158.10 | 158.69 | 0.0M |
| 2024-11-12 | 158.91 | 159.01 | 158.41 | 158.91 | 0.0M |
| 2024-11-11 | 158.71 | 158.91 | 157.93 | 157.93 | 0.0M |
| 2024-11-08 | 158.66 | 159.01 | 158.07 | 158.71 | 0.0M |
| 2024-11-07 | 158.64 | 158.91 | 158.06 | 158.66 | 0.0M |
| 2024-11-06 | 158.41 | 158.76 | 158.06 | 158.26 | 0.0M |
| 2024-11-05 | 158.11 | 158.76 | 158.01 | 158.41 | 0.0M |
| 2024-11-04 | 158.01 | 158.75 | 157.96 | 158.31 | 0.0M |
| 2024-11-01 | 158.12 | 158.81 | 157.96 | 158.01 | 0.0M |
| 2024-10-31 | 158.37 | 158.52 | 158.21 | 158.51 | 0.0M |
| 2024-10-30 | 158.31 | 158.71 | 158.04 | 158.21 | 0.0M |
| 2024-10-29 | 158.21 | 158.72 | 157.99 | 158.31 | 0.0M |
| 2024-10-28 | 158.21 | 158.71 | 158.06 | 158.50 | 0.0M |
| 2024-10-25 | 158.19 | 158.42 | 158.18 | 158.21 | 0.0M |
| 2024-10-24 | 158.41 | 158.77 | 158.03 | 158.50 | 0.0M |
| 2024-10-23 | 158.38 | 158.71 | 158.38 | 158.41 | 0.0M |
| 2024-10-22 | 158.71 | 158.91 | 158.31 | 158.71 | 0.0M |
| 2024-10-21 | 158.91 | 159.01 | 158.31 | 158.71 | 0.0M |
| 2024-10-18 | 158.60 | 159.01 | 158.10 | 158.84 | 0.0M |
| 2024-10-17 | 158.71 | 158.86 | 158.50 | 158.86 | 0.0M |
| 2024-10-16 | 157.71 | 158.93 | 157.31 | 158.71 | 0.0M |
| 2024-10-15 | 158.16 | 158.81 | 157.31 | 157.71 | 0.0M |
| 2024-10-14 | 158.31 | 158.51 | 158.31 | 158.51 | 0.0M |
| 2024-10-11 | 158.32 | 158.33 | 158.31 | 158.31 | 0.0M |
| 2024-10-10 | 158.30 | 158.76 | 157.85 | 158.50 | 0.0M |
| 2024-10-09 | 158.05 | 158.06 | 157.46 | 157.50 | 0.0M |
| 2024-10-08 | 157.93 | 158.06 | 157.37 | 158.01 | 0.0M |
| 2024-10-07 | 158.11 | 158.13 | 157.41 | 157.84 | 0.0M |
| 2024-10-04 | 158.02 | 158.11 | 157.41 | 158.11 | 0.0M |
| 2024-10-03 | 157.96 | 158.56 | 156.94 | 158.01 | 0.0M |
| 2024-10-02 | 157.89 | 158.51 | 156.94 | 157.86 | 0.0M |
| 2024-10-01 | 157.50 | 158.66 | 156.56 | 157.74 | 0.0M |
| 2024-09-30 | 157.31 | 157.41 | 157.01 | 157.41 | 0.0M |
| 2024-09-27 | 157.11 | 158.11 | 156.61 | 157.31 | 0.0M |
| 2024-09-26 | 157.86 | 157.95 | 156.98 | 157.93 | 0.0M |
| 2024-09-25 | 157.05 | 157.96 | 156.36 | 157.01 | 0.0M |
| 2024-09-24 | 157.20 | 158.36 | 156.36 | 156.61 | 0.0M |
| 2024-09-23 | 157.11 | 157.81 | 157.11 | 157.81 | 0.0M |
| 2024-09-20 | 158.22 | 158.22 | 157.04 | 157.11 | 0.0M |
| 2024-09-19 | 158.04 | 158.64 | 156.57 | 157.11 | 0.0M |
| 2024-09-18 | 157.99 | 158.07 | 156.61 | 157.11 | 0.0M |
| 2024-09-17 | 157.79 | 157.82 | 156.90 | 157.11 | 0.0M |
| 2024-09-16 | 157.21 | 158.06 | 156.56 | 157.01 | 0.0M |
| 2024-09-13 | 157.82 | 158.07 | 156.61 | 157.21 | 0.0M |
| 2024-09-12 | 157.90 | 158.01 | 156.61 | 157.50 | 0.0M |
| 2024-09-11 | 157.82 | 158.01 | 156.41 | 157.50 | 0.0M |
| 2024-09-10 | 157.44 | 157.81 | 156.41 | 156.71 | 0.0M |
| 2024-09-09 | 157.01 | 157.96 | 156.41 | 156.71 | 0.0M |
| 2024-09-06 | 157.43 | 157.96 | 156.56 | 157.01 | 0.0M |
| 2024-09-05 | 157.01 | 157.96 | 156.56 | 157.01 | 0.0M |
| 2024-09-04 | 157.59 | 157.97 | 155.81 | 157.69 | 0.0M |
| 2024-09-03 | 157.09 | 157.96 | 155.81 | 155.81 | 0.0M |
| 2024-09-02 | 157.01 | 157.01 | 157.01 | 157.01 | 0.0M |
| 2024-08-30 | 157.60 | 157.96 | 156.36 | 157.01 | 0.0M |
| 2024-08-29 | 157.61 | 157.96 | 156.36 | 156.61 | 0.0M |
| 2024-08-28 | 157.68 | 157.69 | 156.60 | 157.01 | 0.0M |
| 2024-08-27 | 157.48 | 157.86 | 156.32 | 156.54 | 0.0M |
| 2024-08-26 | 156.51 | 157.86 | 156.31 | 156.81 | 0.0M |
| 2024-08-23 | 157.43 | 157.76 | 156.23 | 156.51 | 0.0M |
| 2024-08-22 | 156.61 | 157.76 | 156.36 | 156.61 | 0.0M |
| 2024-08-21 | 157.50 | 157.78 | 155.66 | 156.61 | 0.0M |
| 2024-08-20 | 157.07 | 157.09 | 155.66 | 157.00 | 0.0M |
| 2024-08-19 | 157.00 | 157.07 | 155.61 | 157.00 | 0.0M |
| 2024-08-16 | 156.61 | 157.76 | 156.04 | 157.00 | 0.0M |
| 2024-08-15 | 157.12 | 157.76 | 156.35 | 157.00 | 0.0M |
| 2024-08-14 | 157.01 | 157.21 | 156.39 | 157.11 | 0.0M |
| 2024-08-13 | 157.02 | 157.25 | 156.33 | 157.01 | 0.0M |
| 2024-08-12 | 157.50 | 157.51 | 157.42 | 157.43 | 0.0M |
| 2024-08-09 | 157.13 | 157.13 | 156.50 | 156.81 | 0.0M |
| 2024-08-08 | 156.72 | 156.80 | 156.43 | 156.50 | 0.0M |
| 2024-08-07 | 156.77 | 156.78 | 156.70 | 156.71 | 0.0M |
| 2024-08-06 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-08-05 | 156.50 | 156.81 | 156.50 | 156.81 | 0.0M |
| 2024-08-02 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-08-01 | 156.52 | 156.81 | 156.15 | 156.46 | 0.0M |
| 2024-07-31 | 156.52 | 156.81 | 156.21 | 156.50 | 0.0M |
| 2024-07-30 | 156.27 | 156.89 | 156.13 | 156.50 | 0.0M |
| 2024-07-29 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-07-26 | 156.42 | 156.42 | 156.42 | 156.42 | 0.0M |
| 2024-07-25 | 156.54 | 156.93 | 156.12 | 156.89 | 0.0M |
| 2024-07-24 | 156.50 | 156.93 | 156.50 | 156.50 | 0.0M |
| 2024-07-23 | 156.22 | 156.32 | 156.22 | 156.32 | 0.0M |
| 2024-07-22 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-07-19 | 156.28 | 156.73 | 156.05 | 156.50 | 0.0M |
| 2024-07-18 | 156.65 | 156.98 | 156.17 | 156.50 | 0.0M |
| 2024-07-17 | 157.00 | 157.00 | 156.50 | 156.50 | 0.0M |
| 2024-07-16 | 156.19 | 156.43 | 156.19 | 156.43 | 0.0M |
| 2024-07-15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-07-12 | 156.79 | 157.05 | 156.74 | 157.00 | 0.0M |
| 2024-07-11 | 156.90 | 157.18 | 156.65 | 156.93 | 0.0M |
| 2024-07-10 | 156.88 | 157.66 | 156.22 | 157.00 | 0.0M |
| 2024-07-09 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0M |
| 2024-07-08 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-07-05 | 156.24 | 156.69 | 156.00 | 156.50 | 0.0M |
| 2024-07-04 | 156.11 | 156.11 | 156.11 | 156.11 | 0.0M |
| 2024-07-03 | 156.00 | 156.11 | 156.00 | 156.11 | 0.0M |
| 2024-07-02 | 156.10 | 156.29 | 156.00 | 156.24 | 0.0M |
| 2024-07-01 | 156.00 | 156.14 | 156.00 | 156.11 | 0.0M |
| 2024-06-28 | 156.17 | 156.31 | 155.86 | 156.00 | 0.0M |
| 2024-06-27 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-06-26 | 156.05 | 156.11 | 155.94 | 156.00 | 0.0M |
| 2024-06-25 | 156.26 | 156.35 | 155.92 | 156.14 | 0.0M |
| 2024-06-24 | 155.50 | 156.14 | 155.50 | 156.14 | 0.0M |
| 2024-06-21 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-06-20 | 155.52 | 156.13 | 155.26 | 155.74 | 0.0M |
| 2024-06-19 | 155.66 | 156.00 | 155.66 | 156.00 | 0.0M |
| 2024-06-18 | 155.42 | 156.00 | 155.19 | 156.00 | 0.0M |
| 2024-06-17 | 155.50 | 156.14 | 155.50 | 156.14 | 0.0M |
| 2024-06-14 | 155.63 | 155.95 | 155.18 | 155.50 | 0.0M |
| 2024-06-13 | 155.66 | 156.63 | 155.25 | 156.15 | 0.0M |
| 2024-06-12 | 155.62 | 156.63 | 155.16 | 156.14 | 0.0M |
| 2024-06-11 | 155.42 | 156.38 | 155.05 | 155.50 | 0.0M |
| 2024-06-10 | 155.50 | 156.14 | 155.50 | 156.14 | 0.0M |
| 2024-06-07 | 155.46 | 156.14 | 155.13 | 156.14 | 0.0M |
| 2024-06-06 | 155.69 | 156.11 | 155.18 | 155.50 | 0.0M |
| 2024-06-05 | 155.59 | 156.14 | 155.14 | 156.14 | 0.0M |
| 2024-06-04 | 155.30 | 155.72 | 155.08 | 155.50 | 0.0M |
| 2024-06-03 | 155.50 | 155.91 | 155.50 | 155.91 | 0.0M |
| 2024-05-31 | 155.63 | 155.79 | 155.63 | 155.79 | 0.0M |
| 2024-05-30 | 155.82 | 155.87 | 155.82 | 155.87 | 0.0M |
| 2024-05-29 | 155.50 | 156.09 | 155.22 | 155.82 | 0.0M |
| 2024-05-28 | 155.46 | 155.86 | 155.30 | 155.65 | 0.0M |
| 2024-05-27 | 155.93 | 155.93 | 155.93 | 155.93 | 0.0M |
| 2024-05-24 | 156.23 | 156.76 | 156.23 | 156.76 | 0.0M |
| 2024-05-23 | 156.14 | 156.70 | 155.95 | 156.50 | 0.0M |
| 2024-05-22 | 156.00 | 156.76 | 156.00 | 156.23 | 0.0M |
| 2024-05-21 | 156.06 | 156.14 | 155.92 | 156.02 | 0.0M |
| 2024-05-20 | 156.50 | 156.76 | 156.50 | 156.76 | 0.0M |
| 2024-05-17 | 156.06 | 156.06 | 156.06 | 156.06 | 0.0M |
| 2024-05-16 | 156.06 | 156.06 | 156.06 | 156.06 | 0.0M |
| 2024-05-15 | 155.90 | 156.85 | 155.86 | 156.28 | 0.0M |
| 2024-05-14 | 156.33 | 157.32 | 156.02 | 156.27 | 0.0M |
| 2024-05-13 | 156.56 | 158.00 | 156.11 | 157.43 | 0.0M |
| 2024-05-10 | 156.63 | 156.64 | 156.55 | 156.56 | 0.0M |
| 2024-05-09 | 156.78 | 156.78 | 156.78 | 156.78 | 0.0M |
| 2024-05-08 | 157.50 | 157.51 | 156.76 | 157.43 | 0.0M |
| 2024-05-07 | 156.83 | 157.11 | 155.99 | 156.89 | 0.0M |
| 2024-05-06 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-05-03 | 156.65 | 157.29 | 156.36 | 157.00 | 0.0M |
| 2024-05-02 | 156.26 | 156.26 | 156.26 | 156.26 | 0.0M |
| 2024-05-01 | 156.02 | 156.56 | 155.97 | 156.50 | 0.0M |
| 2024-04-30 | 156.12 | 156.65 | 155.90 | 155.99 | 0.0M |
| 2024-04-29 | 156.50 | 156.57 | 155.90 | 156.44 | 0.0M |
| 2024-04-26 | 156.04 | 156.04 | 156.04 | 156.04 | 0.0M |
| 2024-04-25 | 155.90 | 156.14 | 155.39 | 156.11 | 0.0M |
| 2024-04-24 | 155.77 | 155.89 | 155.38 | 155.50 | 0.0M |
| 2024-04-23 | 155.59 | 155.88 | 155.07 | 155.67 | 0.0M |
| 2024-04-22 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-04-19 | 155.86 | 156.07 | 155.29 | 155.50 | 0.0M |
| 2024-04-18 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-04-17 | 155.44 | 155.61 | 155.25 | 155.36 | 0.0M |
| 2024-04-16 | 155.35 | 155.74 | 155.04 | 155.49 | 0.0M |
| 2024-04-15 | 155.00 | 155.17 | 154.69 | 154.94 | 0.0M |
| 2024-04-12 | 154.99 | 155.33 | 154.43 | 154.93 | 0.0M |
| 2024-04-11 | 154.99 | 154.99 | 154.99 | 154.99 | 0.0M |
| 2024-04-10 | 154.92 | 155.06 | 153.97 | 154.69 | 0.0M |
| 2024-04-09 | 154.91 | 154.97 | 154.44 | 154.50 | 0.0M |
| 2024-04-08 | 154.53 | 154.71 | 154.32 | 154.50 | 0.0M |
| 2024-04-05 | 154.53 | 154.76 | 154.27 | 154.50 | 0.0M |
| 2024-04-04 | 154.06 | 155.00 | 153.95 | 155.00 | 0.0M |
| 2024-04-03 | 154.31 | 154.72 | 153.00 | 154.50 | 0.0M |
| 2024-04-02 | 153.94 | 153.94 | 153.94 | 153.94 | 0.0M |
| 2024-04-01 | 153.94 | 153.94 | 153.94 | 153.94 | 0.0M |
| 2024-03-29 | 153.92 | 154.07 | 153.85 | 154.00 | 0.0M |
| 2024-03-28 | 153.00 | 153.19 | 153.00 | 153.14 | 0.0M |
| 2024-03-27 | 153.89 | 154.00 | 153.00 | 153.91 | 0.0M |
| 2024-03-26 | 153.80 | 154.01 | 153.00 | 153.69 | 0.0M |
| 2024-03-25 | 153.50 | 154.05 | 153.39 | 153.71 | 0.0M |
| 2024-03-22 | 153.50 | 153.50 | 153.50 | 153.50 | 0.0M |
| 2024-03-21 | 153.98 | 154.11 | 153.57 | 153.86 | 0.0M |
| 2024-03-20 | 154.05 | 154.17 | 153.39 | 153.75 | 0.0M |
| 2024-03-19 | 154.08 | 154.18 | 153.42 | 153.86 | 0.0M |
| 2024-03-18 | 154.10 | 154.10 | 154.10 | 154.10 | 0.0M |
| 2024-03-15 | 154.63 | 154.64 | 154.00 | 154.00 | 0.0M |
| 2024-03-14 | 154.83 | 155.28 | 154.76 | 154.77 | 0.0M |
| 2024-03-13 | 154.89 | 154.89 | 154.89 | 154.89 | 0.0M |
| 2024-03-12 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0M |
| 2024-03-11 | 155.31 | 156.32 | 154.99 | 156.00 | 0.0M |
| 2024-03-08 | 155.29 | 156.29 | 155.00 | 156.00 | 0.0M |
| 2024-03-07 | 155.57 | 156.43 | 154.99 | 155.19 | 0.0M |
| 2024-03-06 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-03-05 | 155.47 | 155.93 | 155.47 | 155.50 | 0.0M |
| 2024-03-04 | 156.00 | 156.29 | 155.20 | 155.48 | 0.0M |
| 2024-03-01 | 155.93 | 156.53 | 155.30 | 155.75 | 0.0M |
| 2024-02-29 | 156.00 | 156.60 | 155.39 | 155.99 | 0.0M |
| 2024-02-28 | 156.00 | 156.51 | 155.49 | 156.00 | 0.0M |
| 2024-02-27 | 156.00 | 156.68 | 155.52 | 156.20 | 0.0M |
| 2024-02-26 | 156.00 | 156.40 | 155.49 | 155.89 | 0.0M |
| 2024-02-23 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2024-02-22 | 157.00 | 157.24 | 155.67 | 156.41 | 0.0M |
| 2024-02-21 | 156.50 | 157.55 | 156.09 | 156.64 | 0.0M |
| 2024-02-20 | 156.58 | 156.99 | 155.58 | 156.57 | 0.0M |
| 2024-02-19 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0M |
| 2024-02-16 | 157.00 | 157.43 | 156.19 | 156.68 | 0.0M |
| 2024-02-15 | 157.06 | 157.18 | 156.39 | 156.51 | 0.0M |
| 2024-02-14 | 156.78 | 157.47 | 156.31 | 157.00 | 0.0M |
| 2024-02-13 | 157.00 | 157.55 | 155.84 | 156.78 | 0.0M |
| 2024-02-12 | 156.50 | 157.10 | 155.74 | 156.34 | 0.0M |
| 2024-02-09 | 156.50 | 157.23 | 155.76 | 156.49 | 0.0M |
| 2024-02-08 | 156.05 | 156.54 | 156.01 | 156.50 | 0.0M |
| 2024-02-07 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-02-06 | 156.12 | 156.61 | 155.01 | 156.05 | 0.0M |
| 2024-02-05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-02-02 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0M |
| 2024-02-01 | 155.50 | 156.62 | 154.88 | 156.00 | 0.0M |
| 2024-01-31 | 155.00 | 155.88 | 154.71 | 155.58 | 0.0M |
| 2024-01-30 | 155.50 | 155.86 | 155.21 | 155.56 | 0.0M |
| 2024-01-29 | 155.70 | 155.70 | 155.32 | 155.32 | 0.0M |
| 2024-01-26 | 155.69 | 156.09 | 155.20 | 155.50 | 0.0M |
| 2024-01-25 | 155.76 | 155.76 | 155.76 | 155.76 | 0.0M |
| 2024-01-24 | 155.50 | 155.85 | 155.36 | 155.71 | 0.0M |
| 2024-01-23 | 155.50 | 155.89 | 155.29 | 155.68 | 0.0M |
| 2024-01-22 | 155.50 | 155.77 | 155.13 | 155.46 | 0.0M |
| 2024-01-19 | 155.50 | 156.12 | 154.54 | 155.15 | 0.0M |
| 2024-01-18 | 155.32 | 155.32 | 155.32 | 155.32 | 0.0M |
| 2024-01-17 | 155.04 | 155.62 | 154.94 | 155.16 | 0.0M |
| 2024-01-16 | 155.44 | 155.76 | 155.02 | 155.50 | 0.0M |
| 2024-01-15 | 155.41 | 155.41 | 155.41 | 155.41 | 0.0M |
| 2024-01-12 | 155.36 | 155.86 | 154.56 | 155.49 | 0.0M |
| 2024-01-11 | 155.50 | 155.72 | 155.00 | 155.23 | 0.0M |
| 2024-01-10 | 154.76 | 156.00 | 154.37 | 154.96 | 0.0M |
| 2024-01-09 | 155.00 | 155.48 | 154.36 | 154.83 | 0.0M |
| 2024-01-08 | 155.00 | 155.13 | 154.31 | 154.44 | 0.0M |
| 2024-01-05 | 155.00 | 155.35 | 154.07 | 154.41 | 0.0M |
| 2024-01-04 | 155.00 | 155.44 | 154.09 | 154.52 | 0.0M |
| 2024-01-03 | 154.25 | 155.73 | 154.13 | 154.37 | 0.0M |
| 2024-01-02 | 154.50 | 155.21 | 153.62 | 154.31 | 0.0M |
| 2024-01-01 | 154.27 | 154.27 | 154.27 | 154.27 | 0.0M |