USD/HTG - Dollar américain Gourde haïtienne

USD/HTG
🏛️ États-Unis →
130.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 148.00 148.00 148.00 148.00 0.0M
2022-12-29 147.00 148.00 147.00 148.00 0.0M
2022-12-28 147.00 147.50 146.50 147.00 0.0M
2022-12-27 146.00 147.00 146.00 147.00 0.0M
2022-12-26 146.00 146.00 146.00 146.00 0.0M
2022-12-23 146.50 147.00 146.00 146.00 0.0M
2022-12-22 146.00 146.00 146.00 146.00 0.0M
2022-12-21 146.00 146.00 145.50 146.00 0.0M
2022-12-20 146.00 146.00 145.50 145.50 0.0M
2022-12-19 146.50 146.50 146.00 146.00 0.0M
2022-12-16 145.50 146.50 145.50 146.50 0.0M
2022-12-15 145.50 146.00 145.00 145.50 0.0M
2022-12-14 145.50 146.00 145.00 145.50 0.0M
2022-12-13 144.50 145.50 144.50 145.50 0.0M
2022-12-12 144.50 144.50 144.50 144.50 0.0M
2022-12-09 145.50 145.50 143.50 144.50 0.0M
2022-12-08 143.00 146.00 143.00 145.50 0.0M
2022-12-07 142.00 143.00 142.00 143.00 0.0M
2022-12-06 142.00 143.50 142.00 143.50 0.0M
2022-12-05 142.00 142.50 141.50 142.50 0.0M
2022-12-02 141.50 141.50 141.50 141.50 0.0M
2022-12-01 141.00 142.00 141.00 141.50 0.0M
2022-11-30 140.50 141.00 140.50 141.00 0.0M
2022-11-29 140.50 141.00 140.00 140.50 0.0M
2022-11-28 137.48 140.50 137.48 140.50 0.0M
2022-11-25 137.48 139.50 137.48 139.50 0.0M
2022-11-24 139.50 139.50 139.50 139.50 0.0M
2022-11-23 137.48 139.50 137.48 139.50 0.0M
2022-11-22 138.00 138.50 137.50 138.00 0.0M
2022-11-21 137.48 138.02 137.46 138.00 0.0M
2022-11-18 137.48 138.02 137.46 138.00 0.0M
2022-11-17 137.00 138.00 137.00 138.00 0.0M
2022-11-16 136.60 137.00 136.34 137.00 0.0M
2022-11-15 136.00 136.50 136.00 136.50 0.0M
2022-11-14 135.33 136.00 135.31 136.00 0.0M
2022-11-11 135.50 135.50 135.50 135.50 0.0M
2022-11-10 135.00 135.50 135.00 135.50 0.0M
2022-11-09 134.36 135.00 134.36 135.00 0.0M
2022-11-08 131.50 134.50 131.50 134.50 0.0M
2022-11-07 130.71 131.50 130.71 131.50 0.0M
2022-11-04 130.93 132.00 129.79 131.50 0.0M
2022-11-03 130.00 130.78 129.72 130.50 0.0M
2022-11-02 130.50 130.50 130.50 130.50 0.0M
2022-11-01 129.00 130.50 129.00 130.50 0.0M
2022-10-31 129.28 129.28 128.00 128.00 0.0M
2022-10-28 128.54 129.00 128.00 128.00 0.0M
2022-10-27 126.00 129.00 126.00 129.00 0.0M
2022-10-26 126.50 127.50 125.93 126.50 0.0M
2022-10-25 125.00 125.00 125.00 125.00 0.0M
2022-10-24 124.76 128.50 123.88 125.00 0.0M
2022-10-21 126.47 128.50 126.47 128.50 0.0M
2022-10-20 126.47 127.50 125.70 127.50 0.0M
2022-10-19 125.35 126.09 124.00 126.00 0.0M
2022-10-18 123.04 124.30 122.74 124.00 0.0M
2022-10-17 123.04 126.00 122.74 124.00 0.0M
2022-10-14 124.43 126.00 124.15 126.00 0.0M
2022-10-13 124.43 125.50 124.15 125.00 0.0M
2022-10-12 123.22 125.00 123.10 125.00 0.0M
2022-10-11 123.22 124.12 122.50 124.00 0.0M
2022-10-10 121.43 122.50 121.31 122.50 0.0M
2022-10-07 121.60 121.97 121.14 121.50 0.0M
2022-10-06 121.60 121.97 120.50 121.50 0.0M
2022-10-05 121.50 121.50 120.31 120.50 0.0M
2022-10-04 120.65 121.34 120.31 121.00 0.0M
2022-10-03 120.65 121.34 120.31 121.00 0.0M
2022-09-30 119.79 121.00 119.79 120.50 0.0M
2022-09-29 120.63 121.31 120.32 121.00 0.0M
2022-09-28 120.63 121.31 118.50 121.00 0.0M
2022-09-27 120.63 121.50 118.50 121.50 0.0M
2022-09-26 120.63 120.63 118.50 118.50 0.0M
2022-09-23 118.83 119.84 118.00 119.00 0.0M
2022-09-22 117.86 119.00 117.76 118.50 0.0M
2022-09-21 117.86 119.50 117.76 119.00 0.0M
2022-09-20 119.00 119.50 117.76 119.00 0.0M
2022-09-19 117.86 119.50 117.76 119.50 0.0M
2022-09-16 117.86 119.10 117.26 118.50 0.0M
2022-09-15 120.50 120.50 117.76 119.00 0.0M
2022-09-14 117.86 120.50 117.86 120.50 0.0M
2022-09-13 117.86 120.50 117.26 118.00 0.0M
2022-09-12 119.50 120.50 119.50 120.50 0.0M
2022-09-09 118.68 120.00 118.50 119.50 0.0M
2022-09-08 118.30 119.66 118.14 119.50 0.0M
2022-09-07 119.28 120.02 117.50 119.50 0.0M
2022-09-06 116.82 121.00 116.63 117.50 0.0M
2022-09-05 116.60 121.00 116.60 121.00 0.0M
2022-09-02 116.59 121.00 116.59 121.00 0.0M
2022-09-01 118.35 118.58 117.00 117.50 0.0M
2022-08-31 118.35 118.58 115.50 118.00 0.0M
2022-08-30 115.47 119.50 115.47 116.00 0.0M
2022-08-29 118.23 121.00 118.23 119.50 0.0M
2022-08-26 119.37 121.50 119.37 121.00 0.0M
2022-08-25 126.50 126.50 126.50 126.50 0.0M
2022-08-24 128.34 129.33 126.01 126.50 0.0M
2022-08-23 128.63 129.50 127.50 128.50 0.0M
2022-08-22 127.16 132.00 127.16 128.50 0.0M
2022-08-19 128.50 132.00 128.50 132.00 0.0M
2022-08-18 131.50 131.50 129.50 129.50 0.0M
2022-08-17 129.76 131.50 128.50 131.50 0.0M
2022-08-16 125.79 128.50 125.79 128.50 0.0M
2022-08-15 125.79 127.50 125.61 127.50 0.0M
2022-08-12 124.10 128.00 124.10 126.00 0.0M
2022-08-11 126.50 128.00 125.50 128.00 0.0M
2022-08-10 127.00 127.00 127.00 127.00 0.0M
2022-08-09 121.00 127.50 121.00 127.00 0.0M
2022-08-08 121.00 121.00 121.00 121.00 0.0M
2022-08-05 119.50 122.00 118.24 121.00 0.0M
2022-08-04 121.38 121.38 118.00 118.00 0.0M
2022-08-03 117.11 118.00 117.11 118.00 0.0M
2022-08-02 118.42 119.68 116.74 119.50 0.0M
2022-08-01 116.27 117.50 116.26 117.50 0.0M
2022-07-29 118.54 119.01 117.00 119.00 0.0M
2022-07-28 119.81 119.81 117.00 117.00 0.0M
2022-07-27 119.81 121.28 119.53 121.00 0.0M
2022-07-26 114.73 114.73 114.73 114.73 0.0M
2022-07-25 116.39 116.39 116.39 116.39 0.0M
2022-07-22 117.27 117.27 117.27 117.27 0.0M
2022-07-21 116.62 116.62 116.62 116.62 0.0M
2022-07-20 116.88 116.88 116.88 116.88 0.0M
2022-07-19 116.88 116.88 116.88 116.88 0.0M
2022-07-18 116.88 116.88 116.88 116.88 0.0M
2022-07-15 115.88 115.88 115.88 115.88 0.0M
2022-07-14 115.88 115.88 115.88 115.88 0.0M
2022-07-13 115.88 115.88 115.88 115.88 0.0M
2022-07-12 116.74 116.74 116.74 116.74 0.0M
2022-07-11 116.74 116.74 116.74 116.74 0.0M
2022-07-08 115.88 115.88 115.88 115.88 0.0M
2022-07-07 115.88 115.88 115.88 115.88 0.0M
2022-07-06 115.77 115.77 115.77 115.77 0.0M
2022-07-05 115.77 115.77 115.77 115.77 0.0M
2022-07-04 115.77 115.77 115.77 115.77 0.0M
2022-07-01 114.95 114.95 114.95 114.95 0.0M
2022-06-30 114.95 114.95 114.95 114.95 0.0M
2022-06-29 114.95 114.95 114.95 114.95 0.0M
2022-06-28 115.22 115.22 115.22 115.22 0.0M
2022-06-27 115.22 116.00 115.22 116.00 0.0M
2022-06-24 114.47 115.24 114.23 115.00 0.0M
2022-06-23 114.47 115.50 114.47 115.50 0.0M
2022-06-22 114.83 115.93 114.41 115.50 0.0M
2022-06-21 114.83 117.00 114.83 117.00 0.0M
2022-06-20 114.83 114.83 114.83 114.83 0.0M
2022-06-17 114.83 115.93 114.41 115.50 0.0M
2022-06-16 112.90 115.50 112.90 115.50 0.0M
2022-06-15 112.90 112.90 112.90 112.90 0.0M
2022-06-14 111.58 111.58 111.58 111.58 0.0M
2022-06-13 111.58 112.50 111.58 112.50 0.0M
2022-06-10 111.58 114.50 111.58 114.50 0.0M
2022-06-09 111.58 114.50 111.58 114.50 0.0M
2022-06-08 111.58 111.58 111.58 111.58 0.0M
2022-06-07 111.58 113.00 111.58 113.00 0.0M
2022-06-06 112.13 113.00 112.13 113.00 0.0M
2022-06-03 114.05 115.14 112.91 115.00 0.0M
2022-06-02 111.95 114.00 111.95 114.00 0.0M
2022-06-01 111.99 113.17 111.83 113.00 0.0M
2022-05-31 111.99 112.67 111.33 112.00 0.0M
2022-05-30 111.99 111.99 111.99 111.99 0.0M
2022-05-27 113.00 113.00 113.00 113.00 0.0M
2022-05-26 109.18 112.00 109.18 112.00 0.0M
2022-05-25 109.18 112.50 109.18 112.50 0.0M
2022-05-24 109.18 113.00 109.18 113.00 0.0M
2022-05-23 109.18 113.00 109.18 113.00 0.0M
2022-05-20 109.18 112.00 109.18 112.00 0.0M
2022-05-19 112.00 112.00 109.18 112.00 0.0M
2022-05-18 109.18 109.18 109.18 109.18 0.0M
2022-05-17 109.18 111.50 109.18 111.50 0.0M
2022-05-16 109.18 111.50 109.18 111.50 0.0M
2022-05-13 109.18 111.00 109.18 111.00 0.0M
2022-05-12 111.00 111.00 109.18 111.00 0.0M
2022-05-11 109.18 111.00 109.18 111.00 0.0M
2022-05-10 109.18 111.00 109.18 111.00 0.0M
2022-05-09 109.18 111.00 109.18 111.00 0.0M
2022-05-06 109.18 109.18 109.18 109.18 0.0M
2022-05-05 109.18 110.00 109.18 110.00 0.0M
2022-05-04 109.18 110.50 109.18 110.50 0.0M
2022-05-03 109.00 109.00 109.00 109.00 0.0M
2022-05-02 109.50 109.50 109.50 109.50 0.0M
2022-04-29 106.92 109.50 106.92 109.50 0.0M
2022-04-28 106.92 109.00 106.92 109.00 0.0M
2022-04-27 106.92 106.92 106.92 106.92 0.0M
2022-04-26 106.92 109.00 106.92 109.00 0.0M
2022-04-25 107.78 109.11 107.67 109.00 0.0M
2022-04-22 108.08 109.15 107.93 109.00 0.0M
2022-04-21 108.93 109.00 108.93 109.00 0.0M
2022-04-20 108.93 109.50 108.93 109.50 0.0M
2022-04-19 107.35 109.00 107.35 109.00 0.0M
2022-04-18 107.35 108.50 107.35 108.50 0.0M
2022-04-15 107.36 109.00 107.36 109.00 0.0M
2022-04-14 107.21 110.00 107.21 110.00 0.0M
2022-04-13 107.21 108.50 107.21 108.50 0.0M
2022-04-12 106.92 108.00 106.92 108.00 0.0M
2022-04-11 107.58 109.00 107.58 109.00 0.0M
2022-04-08 107.86 109.73 107.63 109.50 0.0M
2022-04-07 106.41 109.00 106.41 109.00 0.0M
2022-04-06 107.50 107.50 107.50 107.50 0.0M
2022-04-05 105.88 105.88 105.88 105.88 0.0M
2022-04-04 105.88 106.07 105.82 106.00 0.0M
2022-04-01 104.89 104.89 104.89 104.89 0.0M
2022-03-31 106.00 106.50 106.00 106.50 0.0M
2022-03-30 106.34 106.93 105.91 106.50 0.0M
2022-03-29 106.34 106.43 105.91 106.00 0.0M