USD/HNL - Dollar américain Lempira hondurien

USD/HNL
🏛️ États-Unis →
26.26
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 25.41 25.43 25.38 25.41 0.0M
2024-12-30 25.41 25.43 25.37 25.41 0.0M
2024-12-27 25.41 25.42 25.38 25.41 0.0M
2024-12-26 25.41 25.42 25.36 25.41 0.0M
2024-12-25 25.41 25.42 25.38 25.41 0.0M
2024-12-24 25.41 25.42 25.38 25.41 0.0M
2024-12-23 25.40 25.42 25.36 25.41 0.0M
2024-12-20 25.39 25.41 25.34 25.40 0.0M
2024-12-19 25.39 25.40 25.33 25.39 0.0M
2024-12-18 25.39 25.40 25.33 25.39 0.0M
2024-12-17 25.38 25.40 25.31 25.39 0.0M
2024-12-16 25.37 25.39 25.30 25.38 0.0M
2024-12-13 25.36 25.38 25.28 25.37 0.0M
2024-12-12 25.36 25.39 25.28 25.36 0.0M
2024-12-11 25.36 25.39 25.27 25.36 0.0M
2024-12-10 25.34 25.38 25.25 25.36 0.0M
2024-12-09 25.34 25.36 25.23 25.34 0.0M
2024-12-06 25.32 25.35 25.22 25.34 0.0M
2024-12-05 25.32 25.35 24.93 25.32 0.0M
2024-12-04 25.32 25.34 24.93 25.32 0.0M
2024-12-03 25.32 25.33 25.19 25.32 0.0M
2024-12-02 25.31 25.33 25.23 25.32 0.0M
2024-11-29 25.30 25.32 25.13 25.31 0.0M
2024-11-28 25.30 25.31 25.16 25.30 0.0M
2024-11-27 25.29 25.31 25.14 25.30 0.0M
2024-11-26 25.29 25.31 25.11 25.29 0.0M
2024-11-25 25.27 25.30 25.12 25.29 0.0M
2024-11-22 25.27 25.32 25.09 25.27 0.0M
2024-11-21 25.27 25.29 25.09 25.27 0.0M
2024-11-20 25.27 25.29 25.10 25.27 0.0M
2024-11-19 25.27 25.28 25.08 25.27 0.0M
2024-11-18 25.26 25.28 25.08 25.27 0.0M
2024-11-15 25.25 25.27 25.06 25.26 0.0M
2024-11-14 25.25 25.27 25.05 25.25 0.0M
2024-11-13 25.25 25.26 25.02 25.25 0.0M
2024-11-12 25.24 25.25 25.02 25.25 0.0M
2024-11-11 25.24 25.25 25.03 25.24 0.0M
2024-11-08 25.23 25.24 25.00 25.24 0.0M
2024-11-07 25.23 25.24 25.00 25.23 0.0M
2024-11-06 25.22 25.25 24.99 25.23 0.0M
2024-11-05 25.22 25.25 24.99 25.22 0.0M
2024-11-04 25.21 25.23 24.97 25.22 0.0M
2024-11-01 25.21 25.24 24.97 25.21 0.0M
2024-10-31 25.20 25.23 24.97 25.21 0.0M
2024-10-30 25.23 25.23 24.97 25.20 0.0M
2024-10-29 25.22 25.23 24.96 25.23 0.0M
2024-10-28 25.22 25.22 24.95 25.22 0.0M
2024-10-25 25.21 25.22 24.91 25.22 0.0M
2024-10-24 25.21 25.21 24.94 25.21 0.0M
2024-10-23 25.21 25.21 24.93 25.21 0.0M
2024-10-22 24.91 25.21 24.88 25.21 0.0M
2024-10-21 24.91 25.11 24.89 24.91 0.0M
2024-10-18 24.91 25.12 24.87 25.08 0.0M
2024-10-17 24.90 25.12 24.87 25.10 0.0M
2024-10-16 24.89 25.12 24.88 24.90 0.0M
2024-10-15 24.89 24.90 24.85 24.89 0.0M
2024-10-14 24.89 24.89 24.89 24.89 0.0M
2024-10-11 24.87 24.93 24.87 24.89 0.0M
2024-10-10 24.92 24.95 24.78 24.87 0.0M
2024-10-09 24.87 25.00 24.87 24.87 0.0M
2024-10-08 24.87 24.94 24.85 24.87 0.0M
2024-10-07 24.87 24.93 24.84 24.89 0.0M
2024-10-04 24.87 24.99 24.85 24.87 0.0M
2024-10-03 24.87 24.96 24.85 24.96 0.0M
2024-10-02 24.87 24.88 24.79 24.87 0.0M
2024-10-01 24.87 24.91 24.85 24.88 0.0M
2024-09-30 24.86 24.91 24.84 24.87 0.0M
2024-09-27 24.85 24.92 24.82 24.86 0.0M
2024-09-26 24.84 24.92 24.83 24.85 0.0M
2024-09-25 24.82 24.92 24.81 24.87 0.0M
2024-09-24 24.95 24.96 24.80 24.84 0.0M
2024-09-23 24.83 24.84 24.83 24.84 0.0M
2024-09-20 24.81 24.87 24.80 24.83 0.0M
2024-09-19 24.82 24.95 24.75 24.81 0.0M
2024-09-18 24.81 24.97 24.80 24.81 0.0M
2024-09-17 24.81 24.83 24.79 24.81 0.0M
2024-09-16 24.80 24.97 24.80 24.95 0.0M
2024-09-13 24.79 24.84 24.79 24.80 0.0M
2024-09-12 24.84 24.91 24.74 24.85 0.0M
2024-09-11 24.83 24.83 24.78 24.79 0.0M
2024-09-10 24.78 24.91 24.74 24.78 0.0M
2024-09-09 24.78 24.90 24.75 24.78 0.0M
2024-09-06 24.78 24.82 24.78 24.78 0.0M
2024-09-05 24.78 24.91 24.73 24.78 0.0M
2024-09-04 24.82 24.82 24.76 24.78 0.0M
2024-09-03 24.78 24.90 24.74 24.78 0.0M
2024-09-02 24.78 24.78 24.78 24.78 0.0M
2024-08-30 24.82 24.84 24.76 24.78 0.0M
2024-08-29 24.78 24.90 24.74 24.78 0.0M
2024-08-28 24.82 24.89 24.73 24.78 0.0M
2024-08-27 24.82 24.89 24.73 24.81 0.0M
2024-08-26 24.78 24.89 24.74 24.85 0.0M
2024-08-23 24.78 24.90 24.76 24.78 0.0M
2024-08-22 24.78 24.90 24.76 24.78 0.0M
2024-08-21 24.78 24.90 24.73 24.78 0.0M
2024-08-20 24.82 24.88 24.73 24.82 0.0M
2024-08-19 24.78 24.87 24.72 24.78 0.0M
2024-08-16 24.82 24.90 24.72 24.84 0.0M
2024-08-15 24.82 24.82 24.77 24.78 0.0M
2024-08-14 24.77 24.89 24.73 24.83 0.0M
2024-08-13 24.81 24.89 24.73 24.77 0.0M
2024-08-12 24.77 24.89 24.73 24.82 0.0M
2024-08-09 24.77 24.90 24.73 24.77 0.0M
2024-08-08 24.76 24.90 24.73 24.85 0.0M
2024-08-07 24.76 24.84 24.74 24.81 0.0M
2024-08-06 24.76 24.97 24.72 24.95 0.0M
2024-08-05 24.76 24.79 24.74 24.78 0.0M
2024-08-02 24.80 24.93 24.67 24.83 0.0M
2024-08-01 24.80 24.88 24.67 24.83 0.0M
2024-07-31 24.82 24.89 24.69 24.76 0.0M
2024-07-30 24.76 24.83 24.73 24.76 0.0M
2024-07-29 24.76 24.76 24.76 24.76 0.0M
2024-07-26 24.76 24.80 24.76 24.76 0.0M
2024-07-25 24.76 24.83 24.74 24.76 0.0M
2024-07-24 24.76 24.83 24.75 24.80 0.0M
2024-07-23 24.81 24.81 24.76 24.76 0.0M
2024-07-22 24.77 24.77 24.76 24.76 0.0M
2024-07-19 24.81 24.90 24.69 24.77 0.0M
2024-07-18 24.81 24.90 24.69 24.77 0.0M
2024-07-17 24.77 24.90 24.69 24.77 0.0M
2024-07-16 24.77 24.81 24.77 24.77 0.0M
2024-07-15 24.77 24.89 24.68 24.77 0.0M
2024-07-12 24.80 24.90 24.68 24.77 0.0M
2024-07-11 24.77 24.90 24.68 24.79 0.0M
2024-07-10 24.77 24.90 24.68 24.80 0.0M
2024-07-09 24.77 24.81 24.77 24.77 0.0M
2024-07-08 24.77 24.88 24.73 24.77 0.0M
2024-07-05 24.81 24.90 24.73 24.85 0.0M
2024-07-04 24.77 24.81 24.77 24.77 0.0M
2024-07-03 24.77 24.90 24.73 24.77 0.0M
2024-07-02 24.77 24.90 24.73 24.82 0.0M
2024-07-01 24.76 24.82 24.75 24.81 0.0M
2024-06-28 24.81 24.81 24.76 24.76 0.0M
2024-06-27 24.78 24.82 24.74 24.76 0.0M
2024-06-26 24.75 24.89 24.73 24.75 0.0M
2024-06-25 24.79 24.89 24.71 24.84 0.0M
2024-06-24 24.74 24.80 24.71 24.78 0.0M
2024-06-21 24.78 24.78 24.74 24.74 0.0M
2024-06-20 24.78 24.81 24.71 24.74 0.0M
2024-06-19 24.77 24.77 24.73 24.73 0.0M
2024-06-18 24.82 24.87 24.69 24.73 0.0M
2024-06-17 24.72 24.85 24.70 24.72 0.0M
2024-06-14 24.72 24.87 24.70 24.72 0.0M
2024-06-13 24.71 24.85 24.68 24.72 0.0M
2024-06-12 24.71 24.85 24.68 24.80 0.0M
2024-06-11 24.71 24.82 24.70 24.80 0.0M
2024-06-10 24.71 24.80 24.69 24.71 0.0M
2024-06-07 24.71 24.81 24.69 24.71 0.0M
2024-06-06 24.71 24.81 24.69 24.78 0.0M
2024-06-05 24.71 24.81 24.69 24.76 0.0M
2024-06-04 24.71 24.81 24.68 24.76 0.0M
2024-06-03 24.71 24.80 24.68 24.77 0.0M
2024-05-31 24.75 24.80 24.68 24.71 0.0M
2024-05-30 24.71 24.79 24.68 24.71 0.0M
2024-05-29 24.71 24.79 24.68 24.75 0.0M
2024-05-28 24.71 24.79 24.69 24.71 0.0M
2024-05-27 24.71 24.71 24.71 24.71 0.0M
2024-05-24 24.71 24.79 24.70 24.71 0.0M
2024-05-23 24.75 24.85 24.68 24.80 0.0M
2024-05-22 24.76 24.85 24.64 24.76 0.0M
2024-05-21 24.76 24.84 24.64 24.76 0.0M
2024-05-20 24.72 24.79 24.70 24.76 0.0M
2024-05-17 24.72 24.85 24.64 24.72 0.0M
2024-05-16 24.72 24.76 24.72 24.72 0.0M
2024-05-15 24.72 24.85 24.64 24.72 0.0M
2024-05-14 24.76 24.90 24.68 24.83 0.0M
2024-05-13 24.76 24.77 24.70 24.72 0.0M
2024-05-10 24.76 24.79 24.70 24.72 0.0M
2024-05-09 24.76 24.76 24.64 24.72 0.0M
2024-05-08 24.71 24.85 24.64 24.77 0.0M
2024-05-07 24.71 24.86 24.64 24.82 0.0M
2024-05-06 24.70 24.83 24.68 24.80 0.0M
2024-05-03 24.70 24.85 24.63 24.70 0.0M
2024-05-02 24.76 24.83 24.63 24.70 0.0M
2024-05-01 24.70 24.75 24.70 24.75 0.0M
2024-04-30 24.74 24.79 24.69 24.70 0.0M
2024-04-29 24.69 24.85 24.63 24.83 0.0M
2024-04-26 24.69 24.77 24.68 24.74 0.0M
2024-04-25 24.73 24.84 24.62 24.69 0.0M
2024-04-24 24.69 24.78 24.62 24.70 0.0M
2024-04-23 24.73 24.77 24.67 24.69 0.0M
2024-04-22 24.69 24.82 24.62 24.69 0.0M
2024-04-19 24.69 24.86 24.64 24.69 0.0M
2024-04-18 24.69 24.81 24.60 24.69 0.0M
2024-04-17 24.73 24.83 24.59 24.69 0.0M
2024-04-16 24.69 24.76 24.67 24.75 0.0M
2024-04-15 24.69 24.84 24.61 24.69 0.0M
2024-04-12 24.69 24.84 24.62 24.69 0.0M
2024-04-11 24.73 24.73 24.69 24.69 0.0M
2024-04-10 24.73 24.84 24.62 24.79 0.0M
2024-04-09 24.80 24.86 24.62 24.68 0.0M
2024-04-08 24.68 24.74 24.67 24.68 0.0M
2024-04-05 24.68 24.86 24.64 24.68 0.0M
2024-04-04 24.68 24.84 24.64 24.68 0.0M
2024-04-03 24.68 24.75 24.65 24.68 0.0M
2024-04-02 24.69 24.73 24.68 24.68 0.0M
2024-04-01 24.69 24.73 24.67 24.69 0.0M
2024-03-29 24.69 24.86 24.64 24.80 0.0M
2024-03-28 24.69 24.84 24.64 24.69 0.0M
2024-03-27 24.69 24.84 24.64 24.72 0.0M
2024-03-26 24.73 24.86 24.62 24.80 0.0M
2024-03-25 24.69 24.83 24.62 24.69 0.0M
2024-03-22 24.69 24.86 24.64 24.69 0.0M
2024-03-21 24.69 24.86 24.66 24.70 0.0M
2024-03-20 24.69 24.86 24.64 24.69 0.0M
2024-03-19 24.69 24.86 24.67 24.74 0.0M
2024-03-18 24.69 24.74 24.68 24.73 0.0M
2024-03-15 24.70 24.77 24.68 24.69 0.0M
2024-03-14 24.70 24.84 24.65 24.70 0.0M
2024-03-13 24.70 24.74 24.70 24.70 0.0M
2024-03-12 24.74 24.84 24.65 24.70 0.0M
2024-03-11 24.70 24.82 24.65 24.70 0.0M
2024-03-08 24.74 24.78 24.62 24.70 0.0M
2024-03-07 24.70 24.74 24.70 24.70 0.0M
2024-03-06 24.74 24.89 24.67 24.70 0.0M
2024-03-05 24.70 24.78 24.68 24.75 0.0M
2024-03-04 24.70 24.70 24.66 24.70 0.0M
2024-03-01 24.74 24.84 24.67 24.80 0.0M
2024-02-29 24.70 24.84 24.63 24.70 0.0M
2024-02-28 24.74 24.84 24.65 24.70 0.0M
2024-02-27 24.69 24.84 24.65 24.69 0.0M
2024-02-26 24.69 24.82 24.67 24.69 0.0M
2024-02-23 24.74 24.84 24.67 24.69 0.0M
2024-02-22 24.73 24.84 24.67 24.69 0.0M
2024-02-21 24.69 24.83 24.63 24.80 0.0M
2024-02-20 24.68 24.75 24.67 24.69 0.0M
2024-02-19 24.68 24.68 24.68 24.68 0.0M
2024-02-16 24.73 24.79 24.62 24.68 0.0M
2024-02-15 24.68 24.79 24.63 24.68 0.0M
2024-02-14 24.68 24.79 24.63 24.68 0.0M
2024-02-13 24.70 24.79 24.63 24.68 0.0M
2024-02-12 24.68 24.78 24.63 24.72 0.0M
2024-02-09 24.72 24.78 24.62 24.68 0.0M
2024-02-08 24.72 24.78 24.63 24.68 0.0M
2024-02-07 24.72 24.78 24.63 24.68 0.0M
2024-02-06 24.72 24.79 24.61 24.67 0.0M
2024-02-05 24.67 24.67 24.67 24.67 0.0M
2024-02-02 24.67 24.78 24.63 24.67 0.0M
2024-02-01 24.71 24.78 24.62 24.67 0.0M
2024-01-31 24.67 24.78 24.62 24.67 0.0M
2024-01-30 24.67 24.78 24.62 24.69 0.0M
2024-01-29 24.66 24.76 24.62 24.72 0.0M
2024-01-26 24.71 24.78 24.61 24.66 0.0M
2024-01-25 24.66 24.77 24.62 24.66 0.0M
2024-01-24 24.70 24.78 24.62 24.68 0.0M
2024-01-23 24.70 24.74 24.62 24.66 0.0M
2024-01-22 24.66 24.76 24.60 24.66 0.0M
2024-01-19 24.66 24.78 24.60 24.66 0.0M
2024-01-18 24.66 24.70 24.66 24.66 0.0M
2024-01-17 24.66 24.77 24.60 24.71 0.0M
2024-01-16 24.70 24.77 24.62 24.66 0.0M
2024-01-15 24.66 24.66 24.66 24.66 0.0M
2024-01-12 24.70 24.79 24.62 24.68 0.0M
2024-01-11 24.70 24.80 24.61 24.74 0.0M
2024-01-10 24.66 24.79 24.63 24.66 0.0M
2024-01-09 24.70 24.79 24.63 24.66 0.0M
2024-01-08 24.68 24.78 24.62 24.74 0.0M
2024-01-05 24.71 24.80 24.63 24.72 0.0M
2024-01-04 24.67 24.80 24.64 24.67 0.0M
2024-01-03 24.67 24.77 24.66 24.67 0.0M
2024-01-02 24.67 24.77 24.63 24.67 0.0M
2024-01-01 24.67 24.71 24.67 24.71 0.0M