8,677.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 17:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 17:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 17:29 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 17:39 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 17:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 17:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 18:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 18:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 18:29 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 18:39 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 18:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 18:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 19:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 19:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 19:29 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 19:39 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 19:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 19:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 20:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 20:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 20:29 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 20:39 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 20:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 20:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 21:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 21:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 21:29 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 21:39 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 21:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 21:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 22:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 22:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 22:29 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 22:39 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 22:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 22:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 23:09 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 23:19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 23:29 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 23:39 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 23:49 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| 23:59 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,677.00 | 8,704.00 | 8,671.00 | 8,677.00 | 0.0M |
| 2025-09-25 | 8,677.00 | 8,704.00 | 8,672.67 | 8,677.00 | 0.0M |
| 2025-09-24 | 8,676.50 | 8,704.00 | 8,657.00 | 8,677.00 | 0.0M |
| 2025-09-23 | 8,675.50 | 8,703.00 | 8,675.00 | 8,676.50 | 0.0M |
| 2025-09-22 | 8,675.00 | 8,701.00 | 8,671.17 | 8,675.50 | 0.0M |
| 2025-09-21 | 8,650.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2025-09-19 | 8,674.50 | 8,700.00 | 8,674.50 | 8,675.00 | 0.0M |
| 2025-09-18 | 8,673.00 | 8,699.00 | 8,657.00 | 8,674.50 | 0.0M |
| 2025-09-17 | 8,673.00 | 8,696.00 | 8,668.67 | 8,673.00 | 0.0M |
| 2025-09-16 | 8,673.00 | 8,696.00 | 8,657.00 | 8,673.00 | 0.0M |
| 2025-09-15 | 8,673.00 | 8,696.00 | 8,657.00 | 8,673.00 | 0.0M |
| 2025-09-14 | 8,646.00 | 8,673.00 | 8,673.00 | 8,673.00 | 0.0M |
| 2025-09-12 | 8,673.00 | 8,696.00 | 8,657.00 | 8,673.00 | 0.0M |
| 2025-09-11 | 8,671.00 | 8,696.00 | 8,657.00 | 8,673.00 | 0.0M |
| 2025-09-10 | 8,671.00 | 8,692.00 | 8,657.00 | 8,671.00 | 0.0M |
| 2025-09-09 | 8,671.00 | 8,692.00 | 8,657.00 | 8,671.00 | 0.0M |
| 2025-09-08 | 8,668.00 | 8,692.00 | 8,657.00 | 8,671.00 | 0.0M |
| 2025-09-05 | 8,668.00 | 8,686.00 | 8,660.00 | 8,668.00 | 0.0M |
| 2025-09-04 | 8,668.00 | 8,686.00 | 8,668.00 | 8,668.00 | 0.0M |
| 2025-09-03 | 8,668.00 | 8,686.00 | 8,663.68 | 8,668.00 | 0.0M |
| 2025-09-02 | 8,667.00 | 8,686.00 | 8,660.00 | 8,668.00 | 0.0M |
| 2025-09-01 | 8,670.00 | 8,690.00 | 8,667.00 | 8,667.00 | 0.0M |
| 2025-08-29 | 8,670.00 | 8,690.00 | 8,657.00 | 8,670.00 | 0.0M |
| 2025-08-28 | 8,670.00 | 8,690.00 | 8,665.68 | 8,670.00 | 0.0M |
| 2025-08-27 | 8,670.00 | 8,690.00 | 8,657.00 | 8,670.00 | 0.0M |
| 2025-08-26 | 8,669.50 | 8,690.00 | 8,657.00 | 8,670.00 | 0.0M |
| 2025-08-25 | 8,669.50 | 8,689.00 | 8,657.00 | 8,669.50 | 0.0M |
| 2025-08-22 | 8,669.50 | 8,689.00 | 8,657.00 | 8,669.50 | 0.0M |
| 2025-08-21 | 8,669.50 | 8,689.00 | 8,657.00 | 8,669.50 | 0.0M |
| 2025-08-20 | 8,671.00 | 8,692.00 | 8,657.00 | 8,669.50 | 0.0M |
| 2025-08-19 | 8,671.00 | 8,692.00 | 8,657.00 | 8,671.00 | 0.0M |
| 2025-08-18 | 8,670.00 | 8,692.00 | 8,670.00 | 8,671.00 | 0.0M |
| 2025-08-15 | 8,670.00 | 8,690.00 | 8,657.00 | 8,670.00 | 0.0M |
| 2025-08-14 | 8,671.50 | 8,693.00 | 8,657.00 | 8,670.00 | 0.0M |
| 2025-08-13 | 8,671.50 | 8,693.00 | 8,657.00 | 8,671.50 | 0.0M |
| 2025-08-12 | 8,671.50 | 8,693.00 | 8,657.00 | 8,671.50 | 0.0M |
| 2025-08-11 | 8,671.50 | 8,693.00 | 8,657.00 | 8,671.50 | 0.0M |
| 2025-08-08 | 8,672.00 | 8,694.17 | 8,657.00 | 8,671.50 | 0.0M |
| 2025-08-07 | 8,673.00 | 8,695.50 | 8,655.50 | 8,672.00 | 0.0M |
| 2025-08-06 | 8,673.00 | 8,696.00 | 8,657.00 | 8,673.00 | 0.0M |
| 2025-08-05 | 8,673.50 | 8,696.50 | 8,657.00 | 8,673.00 | 0.0M |
| 2025-08-04 | 8,673.50 | 8,697.00 | 8,657.00 | 8,673.50 | 0.0M |
| 2025-08-01 | 8,674.50 | 8,700.00 | 8,657.00 | 8,673.50 | 0.0M |
| 2025-07-31 | 8,675.00 | 8,700.00 | 8,674.50 | 8,674.50 | 0.0M |
| 2025-07-30 | 8,677.50 | 8,705.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2025-07-29 | 8,677.50 | 8,705.00 | 8,667.00 | 8,677.50 | 0.0M |
| 2025-07-28 | 8,678.00 | 8,706.00 | 8,657.00 | 8,677.50 | 0.0M |
| 2025-07-25 | 8,676.00 | 8,706.00 | 8,657.00 | 8,678.00 | 0.0M |
| 2025-07-24 | 8,676.00 | 8,703.00 | 8,653.00 | 8,676.00 | 0.0M |
| 2025-07-23 | 8,676.50 | 8,703.00 | 8,657.00 | 8,676.00 | 0.0M |
| 2025-07-22 | 8,676.50 | 8,703.00 | 8,655.00 | 8,676.50 | 0.0M |
| 2025-07-21 | 8,677.00 | 8,704.00 | 8,655.00 | 8,676.50 | 0.0M |
| 2025-07-18 | 8,677.00 | 8,706.00 | 8,657.00 | 8,677.00 | 0.0M |
| 2025-07-17 | 8,678.00 | 8,706.00 | 8,657.00 | 8,677.00 | 0.0M |
| 2025-07-16 | 8,675.50 | 8,706.00 | 8,657.00 | 8,678.00 | 0.0M |
| 2025-07-15 | 8,675.50 | 8,701.00 | 8,657.00 | 8,675.50 | 0.0M |
| 2025-07-14 | 8,676.00 | 8,702.00 | 8,657.00 | 8,672.11 | 0.0M |
| 2025-07-11 | 8,677.50 | 8,705.00 | 8,657.00 | 8,676.00 | 0.0M |
| 2025-07-10 | 8,677.50 | 8,705.00 | 8,657.00 | 8,677.50 | 0.0M |
| 2025-07-09 | 8,673.00 | 8,705.00 | 8,657.00 | 8,677.50 | 0.0M |
| 2025-07-08 | 8,673.00 | 8,696.00 | 8,657.00 | 8,673.00 | 0.0M |
| 2025-07-07 | 8,673.00 | 8,696.00 | 8,657.00 | 8,673.00 | 0.0M |
| 2025-07-04 | 8,670.50 | 8,693.50 | 8,670.50 | 8,673.00 | 0.0M |
| 2025-07-03 | 8,668.50 | 8,691.00 | 8,657.00 | 8,670.50 | 0.0M |
| 2025-07-02 | 8,668.50 | 8,687.00 | 8,657.00 | 8,668.50 | 0.0M |
| 2025-07-01 | 8,665.50 | 8,687.00 | 8,657.00 | 8,668.50 | 0.0M |
| 2025-06-30 | 8,665.50 | 8,681.00 | 8,657.00 | 8,665.50 | 0.0M |
| 2025-06-27 | 8,664.50 | 8,681.00 | 8,657.00 | 8,665.50 | 0.0M |
| 2025-06-26 | 8,663.00 | 8,813.00 | 8,653.69 | 8,664.50 | 0.0M |
| 2025-06-25 | 8,662.00 | 8,676.00 | 8,656.00 | 8,663.00 | 0.0M |
| 2025-06-24 | 8,660.00 | 8,674.00 | 8,656.00 | 8,662.00 | 0.0M |
| 2025-06-23 | 8,664.00 | 8,678.00 | 8,653.69 | 8,660.00 | 0.0M |
| 2025-06-20 | 8,664.00 | 8,678.00 | 8,656.00 | 8,664.00 | 0.0M |
| 2025-06-19 | 8,664.00 | 8,678.00 | 8,656.00 | 8,664.00 | 0.0M |
| 2025-06-18 | 8,664.00 | 8,678.00 | 8,656.00 | 8,664.00 | 0.0M |
| 2025-06-17 | 8,664.00 | 8,678.00 | 8,656.00 | 8,664.00 | 0.0M |
| 2025-06-16 | 8,664.00 | 8,678.00 | 8,659.69 | 8,664.00 | 0.0M |
| 2025-06-13 | 8,665.00 | 8,680.00 | 8,656.00 | 8,664.00 | 0.0M |
| 2025-06-12 | 8,665.00 | 8,680.00 | 8,656.00 | 8,665.00 | 0.0M |
| 2025-06-11 | 8,667.50 | 8,685.00 | 8,656.00 | 8,665.00 | 0.0M |
| 2025-06-10 | 8,667.50 | 8,685.00 | 8,656.00 | 8,667.50 | 0.0M |
| 2025-06-09 | 8,667.50 | 8,685.00 | 8,656.00 | 8,667.50 | 0.0M |
| 2025-06-06 | 8,667.50 | 8,685.00 | 8,655.50 | 8,667.50 | 0.0M |
| 2025-06-05 | 8,667.50 | 8,685.00 | 8,655.50 | 8,667.50 | 0.0M |
| 2025-06-04 | 8,667.00 | 8,685.00 | 8,663.18 | 8,667.50 | 0.0M |
| 2025-06-03 | 8,665.50 | 8,684.00 | 8,665.50 | 8,667.00 | 0.0M |
| 2025-06-02 | 8,664.50 | 8,681.00 | 8,664.50 | 8,665.50 | 0.0M |
| 2025-05-30 | 8,664.50 | 8,679.00 | 8,664.50 | 8,664.50 | 0.0M |
| 2025-05-29 | 8,664.50 | 8,679.00 | 8,664.50 | 8,664.50 | 0.0M |
| 2025-05-28 | 8,663.00 | 8,679.00 | 8,660.19 | 8,664.50 | 0.0M |
| 2025-05-27 | 8,663.00 | 8,675.50 | 8,658.19 | 8,663.00 | 0.0M |
| 2025-05-26 | 8,662.50 | 8,675.50 | 8,662.50 | 8,663.00 | 0.0M |
| 2025-05-23 | 8,662.50 | 8,675.00 | 8,658.19 | 8,662.50 | 0.0M |
| 2025-05-22 | 8,662.50 | 8,675.00 | 8,655.50 | 8,662.50 | 0.0M |
| 2025-05-21 | 8,662.50 | 8,675.00 | 8,655.50 | 8,662.50 | 0.0M |
| 2025-05-20 | 8,661.50 | 8,675.00 | 8,654.69 | 8,662.50 | 0.0M |
| 2025-05-19 | 8,660.00 | 8,673.00 | 8,654.69 | 8,661.50 | 0.0M |
| 2025-05-16 | 8,660.00 | 8,670.00 | 8,655.50 | 8,660.00 | 0.0M |
| 2025-05-15 | 8,659.50 | 8,670.00 | 8,655.50 | 8,660.00 | 0.0M |
| 2025-05-14 | 8,658.50 | 8,668.00 | 8,655.50 | 8,659.50 | 0.0M |
| 2025-05-13 | 8,660.50 | 8,670.50 | 8,655.50 | 8,658.50 | 0.0M |
| 2025-05-12 | 8,660.50 | 8,671.00 | 8,655.50 | 8,660.50 | 0.0M |
| 2025-05-09 | 8,660.00 | 8,671.00 | 8,653.69 | 8,660.50 | 0.0M |
| 2025-05-08 | 8,661.00 | 8,672.00 | 8,660.00 | 8,660.00 | 0.0M |
| 2025-05-07 | 8,661.50 | 8,673.00 | 8,653.50 | 8,661.00 | 0.0M |
| 2025-05-06 | 8,663.00 | 8,676.00 | 8,654.69 | 8,661.50 | 0.0M |
| 2025-05-05 | 8,662.00 | 8,676.00 | 8,655.50 | 8,663.00 | 0.0M |
| 2025-05-02 | 8,661.50 | 8,674.00 | 8,655.50 | 8,662.00 | 0.0M |
| 2025-05-01 | 8,661.50 | 8,673.00 | 8,655.50 | 8,661.50 | 0.0M |
| 2025-04-30 | 8,661.50 | 8,673.00 | 8,655.19 | 8,661.50 | 0.0M |
| 2025-04-29 | 8,661.00 | 8,673.00 | 8,654.19 | 8,661.50 | 0.0M |
| 2025-04-28 | 8,661.00 | 8,672.00 | 8,654.19 | 8,661.00 | 0.0M |
| 2025-04-25 | 8,659.50 | 8,672.00 | 8,655.50 | 8,661.00 | 0.0M |
| 2025-04-24 | 8,658.50 | 8,669.00 | 8,653.69 | 8,659.50 | 0.0M |
| 2025-04-23 | 8,657.50 | 8,667.00 | 8,654.50 | 8,658.50 | 0.0M |
| 2025-04-22 | 8,658.00 | 8,665.50 | 8,654.50 | 8,657.50 | 0.0M |
| 2025-04-21 | 8,658.00 | 8,666.00 | 8,651.19 | 8,658.00 | 0.0M |
| 2025-04-18 | 8,655.50 | 8,666.00 | 8,651.19 | 8,658.00 | 0.0M |
| 2025-04-17 | 8,655.50 | 8,663.00 | 8,653.00 | 8,655.50 | 0.0M |
| 2025-04-16 | 8,655.50 | 8,661.00 | 8,651.20 | 8,655.50 | 0.0M |
| 2025-04-15 | 8,656.50 | 8,662.50 | 8,655.50 | 8,655.50 | 0.0M |
| 2025-04-14 | 8,657.00 | 8,664.00 | 8,654.00 | 8,656.50 | 0.0M |
| 2025-04-11 | 8,657.00 | 8,665.00 | 8,650.20 | 8,657.00 | 0.0M |
| 2025-04-10 | 8,656.50 | 8,664.00 | 8,656.50 | 8,657.00 | 0.0M |
| 2025-04-09 | 8,655.00 | 8,663.00 | 8,655.00 | 8,656.50 | 0.0M |
| 2025-04-08 | 8,654.50 | 8,663.00 | 8,652.00 | 8,655.00 | 0.0M |
| 2025-04-07 | 8,654.50 | 8,662.50 | 8,647.70 | 8,654.50 | 0.0M |
| 2025-04-04 | 8,654.00 | 8,662.50 | 8,647.70 | 8,654.50 | 0.0M |
| 2025-04-03 | 8,653.00 | 8,662.00 | 8,650.00 | 8,654.00 | 0.0M |
| 2025-04-02 | 8,653.00 | 8,661.00 | 8,646.20 | 8,653.00 | 0.0M |
| 2025-04-01 | 8,653.00 | 8,661.00 | 8,647.10 | 8,653.00 | 0.0M |
| 2025-03-31 | 8,653.00 | 8,661.00 | 8,642.64 | 8,653.00 | 0.0M |
| 2025-03-28 | 8,647.50 | 8,662.50 | 8,638.90 | 8,653.00 | 0.0M |
| 2025-03-27 | 8,647.50 | 8,662.50 | 8,643.20 | 8,647.50 | 0.0M |
| 2025-03-26 | 8,647.50 | 8,663.00 | 8,643.20 | 8,647.50 | 0.0M |
| 2025-03-25 | 8,647.50 | 8,663.00 | 8,643.66 | 8,647.50 | 0.0M |
| 2025-03-24 | 8,647.50 | 8,663.00 | 8,643.66 | 8,647.50 | 0.0M |
| 2025-03-21 | 8,647.50 | 8,663.00 | 8,647.50 | 8,647.50 | 0.0M |
| 2025-03-20 | 8,647.50 | 8,663.00 | 8,643.74 | 8,647.50 | 0.0M |
| 2025-03-19 | 8,647.50 | 8,663.00 | 8,643.69 | 8,647.50 | 0.0M |
| 2025-03-18 | 8,647.50 | 8,662.50 | 8,646.50 | 8,647.50 | 0.0M |
| 2025-03-17 | 8,647.50 | 8,662.50 | 8,643.70 | 8,647.50 | 0.0M |
| 2025-03-14 | 8,648.00 | 8,661.00 | 8,647.50 | 8,647.50 | 0.0M |
| 2025-03-13 | 8,649.00 | 8,660.50 | 8,642.20 | 8,648.00 | 0.0M |
| 2025-03-12 | 8,646.50 | 8,661.50 | 8,646.00 | 8,649.00 | 0.0M |
| 2025-03-11 | 8,646.50 | 8,661.50 | 8,646.00 | 8,646.50 | 0.0M |
| 2025-03-10 | 8,646.50 | 8,661.50 | 8,642.20 | 8,646.50 | 0.0M |
| 2025-03-07 | 8,646.50 | 8,662.00 | 8,646.50 | 8,646.50 | 0.0M |
| 2025-03-06 | 8,646.50 | 8,658.00 | 8,642.20 | 8,646.50 | 0.0M |
| 2025-03-05 | 8,646.50 | 8,662.00 | 8,646.00 | 8,646.50 | 0.0M |
| 2025-03-04 | 8,649.00 | 8,664.00 | 8,646.50 | 8,646.50 | 0.0M |
| 2025-03-03 | 8,649.00 | 8,663.00 | 8,644.70 | 8,649.00 | 0.0M |
| 2025-02-28 | 8,648.00 | 8,664.50 | 8,647.50 | 8,649.00 | 0.0M |
| 2025-02-27 | 8,647.50 | 8,660.50 | 8,642.20 | 8,648.00 | 0.0M |
| 2025-02-26 | 8,647.50 | 8,660.00 | 8,642.50 | 8,647.50 | 0.0M |
| 2025-02-25 | 8,647.00 | 8,660.00 | 8,642.50 | 8,647.50 | 0.0M |
| 2025-02-24 | 8,646.00 | 8,659.00 | 8,642.50 | 8,647.00 | 0.0M |
| 2025-02-21 | 8,646.50 | 8,658.00 | 8,642.50 | 8,646.00 | 0.0M |
| 2025-02-20 | 8,648.00 | 8,661.00 | 8,642.20 | 8,646.50 | 0.0M |
| 2025-02-19 | 8,647.00 | 8,661.00 | 8,642.50 | 8,648.00 | 0.0M |
| 2025-02-18 | 8,647.50 | 8,660.00 | 8,642.50 | 8,647.00 | 0.0M |
| 2025-02-17 | 8,645.00 | 8,660.00 | 8,644.50 | 8,647.50 | 0.0M |
| 2025-02-14 | 8,645.00 | 8,655.00 | 8,642.50 | 8,645.00 | 0.0M |
| 2025-02-13 | 8,645.00 | 8,660.00 | 8,640.70 | 8,645.00 | 0.0M |
| 2025-02-12 | 8,644.00 | 8,655.00 | 8,640.70 | 8,645.00 | 0.0M |
| 2025-02-11 | 8,644.00 | 8,653.00 | 8,639.70 | 8,644.00 | 0.0M |
| 2025-02-10 | 8,645.00 | 8,655.00 | 8,639.70 | 8,644.00 | 0.0M |
| 2025-02-07 | 8,645.00 | 8,655.00 | 8,640.76 | 8,645.00 | 0.0M |
| 2025-02-06 | 8,645.00 | 8,660.00 | 8,641.53 | 8,645.00 | 0.0M |
| 2025-02-05 | 8,643.50 | 8,660.00 | 8,642.50 | 8,645.00 | 0.0M |
| 2025-02-04 | 8,643.50 | 8,652.00 | 8,639.20 | 8,643.50 | 0.0M |
| 2025-02-03 | 8,642.50 | 8,652.00 | 8,642.50 | 8,643.50 | 0.0M |
| 2025-01-31 | 8,644.00 | 8,652.50 | 8,639.31 | 8,642.50 | 0.0M |
| 2025-01-30 | 8,644.00 | 8,653.00 | 8,643.50 | 8,644.00 | 0.0M |
| 2025-01-29 | 8,645.50 | 8,655.50 | 8,642.50 | 8,644.00 | 0.0M |
| 2025-01-28 | 8,645.50 | 8,656.00 | 8,642.50 | 8,645.50 | 0.0M |
| 2025-01-27 | 8,647.00 | 8,659.00 | 8,642.50 | 8,645.50 | 0.0M |
| 2025-01-24 | 8,647.00 | 8,659.00 | 8,642.70 | 8,647.00 | 0.0M |
| 2025-01-23 | 8,644.50 | 8,660.00 | 8,644.50 | 8,647.00 | 0.0M |
| 2025-01-22 | 8,644.50 | 8,654.50 | 8,640.20 | 8,644.50 | 0.0M |
| 2025-01-21 | 8,644.50 | 8,654.00 | 8,640.20 | 8,644.50 | 0.0M |
| 2025-01-20 | 8,645.50 | 8,656.00 | 8,644.50 | 8,644.50 | 0.0M |
| 2025-01-17 | 8,646.00 | 8,657.00 | 8,641.20 | 8,645.50 | 0.0M |
| 2025-01-16 | 8,646.00 | 8,657.00 | 8,642.50 | 8,646.00 | 0.0M |
| 2025-01-15 | 8,646.50 | 8,662.00 | 8,641.80 | 8,646.00 | 0.0M |
| 2025-01-14 | 8,647.50 | 8,660.00 | 8,642.20 | 8,646.50 | 0.0M |
| 2025-01-13 | 8,647.00 | 8,660.00 | 8,642.50 | 8,647.50 | 0.0M |
| 2025-01-10 | 8,645.50 | 8,659.00 | 8,645.50 | 8,647.00 | 0.0M |
| 2025-01-09 | 8,646.50 | 8,658.00 | 8,638.70 | 8,645.50 | 0.0M |
| 2025-01-08 | 8,644.50 | 8,658.00 | 8,640.20 | 8,646.50 | 0.0M |
| 2025-01-07 | 8,644.50 | 8,654.50 | 8,640.20 | 8,644.50 | 0.0M |
| 2025-01-06 | 8,644.50 | 8,654.00 | 8,640.20 | 8,644.50 | 0.0M |
| 2025-01-03 | 8,644.50 | 8,654.00 | 8,644.00 | 8,644.50 | 0.0M |
| 2025-01-02 | 8,643.50 | 8,654.00 | 8,639.20 | 8,644.50 | 0.0M |
| 2025-01-01 | 8,643.50 | 8,651.00 | 8,642.50 | 8,643.50 | 0.0M |