USD/GHS - Dollar américain Cédi ghanéen

USD/GHS
🏛️ États-Unis →
12.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 12.35 12.45 12.25 12.25 0.0M
2025-09-25 12.35 12.45 12.25 12.35 0.0M
2025-09-24 12.30 12.43 12.18 12.35 0.0M
2025-09-23 12.30 12.35 12.20 12.30 0.0M
2025-09-22 12.30 12.30 12.30 12.30 0.0M
2025-09-21 12.29 12.29 12.29 12.29 0.0M
2025-09-19 12.27 12.35 12.20 12.20 0.0M
2025-09-18 12.25 12.35 12.19 12.27 0.0M
2025-09-17 12.25 12.35 12.15 12.25 0.0M
2025-09-16 12.20 12.30 12.08 12.25 0.0M
2025-09-15 12.15 12.30 12.10 12.20 0.0M
2025-09-12 12.20 12.23 12.10 12.20 0.0M
2025-09-11 12.20 12.23 12.05 12.20 0.0M
2025-09-10 12.15 12.23 12.05 12.20 0.0M
2025-09-09 12.00 12.20 11.98 12.05 0.0M
2025-09-08 12.05 12.20 11.98 12.05 0.0M
2025-09-05 12.05 12.15 11.95 12.00 0.0M
2025-09-04 12.00 12.13 11.88 12.00 0.0M
2025-09-03 11.87 12.05 11.85 12.00 0.0M
2025-09-02 11.90 12.05 11.75 11.87 0.0M
2025-09-01 11.68 11.90 11.48 11.90 0.0M
2025-08-29 11.45 11.88 11.30 11.70 0.0M
2025-08-28 11.15 11.48 11.08 11.35 0.0M
2025-08-27 11.03 11.35 10.95 11.20 0.0M
2025-08-26 11.03 11.23 10.98 11.05 0.0M
2025-08-25 11.00 11.15 10.90 11.00 0.0M
2025-08-22 11.00 11.05 10.85 11.00 0.0M
2025-08-21 10.95 11.03 10.85 11.00 0.0M
2025-08-20 10.90 11.00 10.83 10.95 0.0M
2025-08-19 10.85 10.93 10.75 10.90 0.0M
2025-08-18 10.85 10.86 10.70 10.85 0.0M
2025-08-15 10.73 10.90 10.63 10.85 0.0M
2025-08-14 10.63 10.85 10.48 10.73 0.0M
2025-08-13 10.63 10.73 10.55 10.63 0.0M
2025-08-12 10.55 10.70 10.45 10.63 0.0M
2025-08-11 10.55 10.68 10.45 10.55 0.0M
2025-08-08 10.55 10.58 10.48 10.55 0.0M
2025-08-07 10.55 10.68 10.48 10.55 0.0M
2025-08-06 10.53 10.68 10.40 10.55 0.0M
2025-08-05 10.53 10.68 10.40 10.53 0.0M
2025-08-04 10.50 10.68 10.40 10.53 0.0M
2025-08-01 10.50 10.65 10.45 10.50 0.0M
2025-07-31 10.50 10.53 10.40 10.50 0.0M
2025-07-30 10.50 10.65 10.45 10.50 0.0M
2025-07-29 10.50 10.50 10.38 10.50 0.0M
2025-07-28 10.45 10.63 10.38 10.50 0.0M
2025-07-25 10.48 10.63 10.38 10.48 0.0M
2025-07-24 10.48 10.63 10.38 10.48 0.0M
2025-07-23 10.48 10.50 10.40 10.48 0.0M
2025-07-22 10.45 10.63 10.40 10.48 0.0M
2025-07-21 10.43 10.63 10.38 10.45 0.0M
2025-07-18 10.45 10.55 10.35 10.45 0.0M
2025-07-17 10.45 10.58 10.40 10.45 0.0M
2025-07-16 10.43 10.45 10.38 10.45 0.0M
2025-07-15 10.40 10.45 10.35 10.43 0.0M
2025-07-14 10.43 10.53 10.35 10.40 0.0M
2025-07-11 10.40 10.53 10.35 10.35 0.0M
2025-07-10 10.40 10.55 10.32 10.40 0.0M
2025-07-09 10.40 10.53 10.32 10.39 0.0M
2025-07-08 10.40 10.53 10.30 10.40 0.0M
2025-07-07 10.35 10.53 10.30 10.40 0.0M
2025-07-04 10.35 10.35 10.35 10.35 0.0M
2025-07-03 10.35 10.48 10.31 10.35 0.0M
2025-07-02 10.35 10.40 10.30 10.35 0.0M
2025-07-01 10.35 10.48 10.30 10.35 0.0M
2025-06-30 10.35 10.38 10.30 10.35 0.0M
2025-06-27 10.35 10.40 10.29 10.35 0.0M
2025-06-26 10.35 10.43 10.28 10.35 0.0M
2025-06-25 10.35 10.40 10.25 10.35 0.0M
2025-06-24 10.30 10.40 10.30 10.35 0.0M
2025-06-23 10.25 10.40 10.25 10.30 0.0M
2025-06-20 10.30 10.38 10.25 10.30 0.0M
2025-06-19 10.30 10.33 10.25 10.30 0.0M
2025-06-18 10.30 10.38 10.25 10.30 0.0M
2025-06-17 10.25 10.38 10.20 10.30 0.0M
2025-06-16 10.30 10.33 10.15 10.30 0.0M
2025-06-13 10.25 10.30 10.20 10.25 0.0M
2025-06-12 10.30 10.30 10.24 10.25 0.0M
2025-06-11 10.20 10.33 10.15 10.30 0.0M
2025-06-10 10.18 10.33 10.13 10.20 0.0M
2025-06-09 10.22 10.33 10.12 10.18 0.0M
2025-06-06 10.25 10.25 10.25 10.25 0.0M
2025-06-05 10.25 10.30 10.13 10.25 0.0M
2025-06-04 10.25 10.25 10.20 10.25 0.0M
2025-06-03 10.25 10.28 10.13 10.23 0.0M
2025-06-02 10.28 10.30 10.13 10.25 0.0M
2025-05-30 10.28 10.42 10.23 10.25 0.0M
2025-05-29 10.30 10.40 10.23 10.28 0.0M
2025-05-28 10.35 10.35 10.18 10.28 0.0M
2025-05-27 10.40 10.48 10.25 10.25 0.0M
2025-05-26 10.45 10.70 10.32 10.40 0.0M
2025-05-23 11.68 11.68 10.35 10.60 0.0M
2025-05-22 11.90 11.95 11.55 11.63 0.0M
2025-05-21 12.08 12.13 11.80 11.85 0.0M
2025-05-20 12.30 12.35 12.05 12.10 0.0M
2025-05-19 12.30 12.40 12.20 12.20 0.0M
2025-05-16 12.38 12.55 12.28 12.30 0.0M
2025-05-15 12.40 12.55 12.30 12.45 0.0M
2025-05-14 12.60 12.63 12.33 12.40 0.0M
2025-05-13 12.88 12.98 12.49 12.58 0.0M
2025-05-12 13.13 13.23 12.78 12.88 0.0M
2025-05-09 13.18 13.25 13.05 13.15 0.0M
2025-05-08 13.25 13.30 13.10 13.20 0.0M
2025-05-07 13.43 13.53 13.20 13.25 0.0M
2025-05-06 13.65 13.83 13.38 13.43 0.0M
2025-05-05 14.03 14.08 13.58 13.70 0.0M
2025-05-02 14.10 14.23 13.83 13.95 0.0M
2025-05-01 14.10 14.20 14.08 14.10 0.0M
2025-04-30 14.25 14.40 14.05 14.10 0.0M
2025-04-29 14.35 14.53 14.18 14.25 0.0M
2025-04-28 14.60 14.73 14.27 14.35 0.0M
2025-04-25 14.85 14.90 14.43 14.48 0.0M
2025-04-24 15.18 15.05 14.63 14.73 0.0M
2025-04-23 15.43 15.49 15.25 15.30 0.0M
2025-04-22 15.44 15.50 15.37 15.43 0.0M
2025-04-21 15.44 15.44 15.44 15.44 0.0M
2025-04-18 15.47 15.51 15.44 15.44 0.0M
2025-04-17 15.47 15.50 15.43 15.47 0.0M
2025-04-16 15.47 15.50 15.45 15.47 0.0M
2025-04-15 15.50 15.54 15.45 15.47 0.0M
2025-04-14 15.50 15.54 15.47 15.50 0.0M
2025-04-11 15.50 15.54 15.47 15.50 0.0M
2025-04-10 15.50 15.54 15.46 15.50 0.0M
2025-04-09 15.50 15.54 15.47 15.50 0.0M
2025-04-08 15.50 15.53 15.47 15.50 0.0M
2025-04-07 15.50 15.55 15.47 15.50 0.0M
2025-04-04 15.50 15.53 15.47 15.50 0.0M
2025-04-03 15.50 15.54 15.47 15.50 0.0M
2025-04-02 15.50 15.55 15.48 15.50 0.0M
2025-04-01 15.50 15.50 15.50 15.50 0.0M
2025-03-31 15.50 15.50 15.50 15.50 0.0M
2025-03-28 15.50 15.54 15.47 15.50 0.0M
2025-03-27 15.50 15.54 15.47 15.50 0.0M
2025-03-26 15.50 15.55 15.48 15.50 0.0M
2025-03-25 15.50 15.55 15.47 15.50 0.0M
2025-03-24 15.50 15.55 15.48 15.50 0.0M
2025-03-21 15.50 15.53 15.50 15.50 0.0M
2025-03-20 15.50 15.55 15.48 15.50 0.0M
2025-03-19 15.50 15.55 15.48 15.50 0.0M
2025-03-18 15.50 15.55 15.48 15.50 0.0M
2025-03-17 15.50 15.55 15.48 15.50 0.0M
2025-03-14 15.50 15.55 15.45 15.50 0.0M
2025-03-13 15.50 15.55 15.35 15.50 0.0M
2025-03-12 15.50 15.55 15.48 15.52 0.0M
2025-03-11 15.51 15.56 15.48 15.50 0.0M
2025-03-10 15.50 15.56 15.47 15.51 0.0M
2025-03-07 15.50 15.55 15.47 15.53 0.0M
2025-03-06 15.50 15.50 15.50 15.50 0.0M
2025-03-05 15.51 15.55 15.48 15.50 0.0M
2025-03-04 15.50 15.54 15.48 15.50 0.0M
2025-03-03 15.50 15.55 15.49 15.50 0.0M
2025-02-28 15.50 15.54 15.50 15.50 0.0M
2025-02-27 15.50 15.53 15.49 15.50 0.0M
2025-02-26 15.50 15.62 15.47 15.50 0.0M
2025-02-25 15.50 15.54 15.47 15.50 0.0M
2025-02-24 15.54 15.93 15.48 15.50 0.0M
2025-02-21 15.55 15.56 15.48 15.53 0.0M
2025-02-20 15.53 15.56 15.50 15.55 0.0M
2025-02-19 15.50 15.53 15.49 15.53 0.0M
2025-02-18 15.48 15.60 15.45 15.53 0.0M
2025-02-17 15.50 15.90 15.41 15.48 0.0M
2025-02-14 15.43 15.53 15.40 15.43 0.0M
2025-02-13 15.45 15.53 15.42 15.43 0.0M
2025-02-12 15.45 15.50 15.40 15.45 0.0M
2025-02-11 15.35 15.55 15.35 15.45 0.0M
2025-02-10 15.42 15.50 15.35 15.35 0.0M
2025-02-07 15.40 15.49 15.38 15.45 0.0M
2025-02-06 15.40 15.50 15.35 15.40 0.0M
2025-02-05 15.35 15.50 15.30 15.40 0.0M
2025-02-04 15.35 15.40 15.28 15.35 0.0M
2025-02-03 15.35 15.40 15.25 15.35 0.0M
2025-01-31 15.28 15.40 15.20 15.30 0.0M
2025-01-30 15.30 15.35 15.18 15.35 0.0M
2025-01-29 15.20 15.35 15.18 15.30 0.0M
2025-01-28 15.20 15.29 15.20 15.20 0.0M
2025-01-27 15.20 15.31 15.10 15.20 0.0M
2025-01-24 15.15 15.23 15.03 15.20 0.0M
2025-01-23 15.18 15.25 15.05 15.20 0.0M
2025-01-22 15.05 15.23 14.95 15.18 0.0M
2025-01-21 15.03 15.30 14.95 15.05 0.0M
2025-01-20 14.85 15.08 14.81 15.03 0.0M
2025-01-17 14.90 15.03 14.78 14.85 0.0M
2025-01-16 14.85 15.00 14.70 14.95 0.0M
2025-01-15 14.83 14.90 14.70 14.83 0.0M
2025-01-14 14.83 14.87 14.70 14.83 0.0M
2025-01-13 14.75 14.87 14.70 14.83 0.0M
2025-01-10 14.73 14.85 14.73 14.80 0.0M
2025-01-09 14.78 14.80 14.70 14.77 0.0M
2025-01-08 14.73 14.81 14.68 14.75 0.0M
2025-01-07 14.73 14.73 14.70 14.73 0.0M
2025-01-06 14.70 14.78 14.65 14.73 0.0M
2025-01-03 14.70 14.90 14.65 14.70 0.0M
2025-01-02 14.70 14.78 14.65 14.70 0.0M
2025-01-01 14.70 14.70 14.70 14.70 0.0M