Upstream Bio Inc (UPB)

UPB
🏛️ États-Unis →
17.26
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 17.34 17.98 15.67 16.44 0.3M
2024-12-30 18.70 18.74 16.83 17.12 0.2M
2024-12-27 19.70 20.17 18.80 19.19 0.2M
2024-12-26 19.20 19.83 18.15 19.45 0.1M
2024-12-24 18.22 19.61 17.77 19.40 0.2M
2024-12-23 16.07 18.20 15.91 17.93 0.2M
2024-12-20 16.64 17.06 15.51 16.21 3.9M
2024-12-19 16.24 17.86 14.97 16.61 0.5M
2024-12-18 19.61 19.77 15.92 16.11 0.5M
2024-12-17 18.53 20.00 17.79 19.63 0.5M
2024-12-16 19.81 20.94 18.06 19.01 0.6M
2024-12-13 20.45 21.13 19.77 20.25 0.3M
2024-12-12 21.21 22.37 19.38 20.41 0.3M
2024-12-11 21.02 22.35 21.02 21.52 0.2M
2024-12-10 22.01 22.84 20.23 21.14 0.3M
2024-12-09 24.37 24.98 22.05 22.20 0.3M
2024-12-06 22.00 24.28 22.00 23.84 0.3M
2024-12-05 22.83 23.52 21.79 22.00 0.2M
2024-12-04 21.70 23.21 20.92 22.82 0.2M
2024-12-03 21.41 22.35 21.41 21.99 0.2M
2024-12-02 21.70 23.79 21.63 21.63 0.2M
2024-11-29 21.26 22.40 21.12 21.87 0.1M
2024-11-27 18.85 21.64 18.44 21.26 0.2M
2024-11-26 18.66 20.63 18.00 18.96 0.2M
2024-11-25 18.19 19.12 18.11 18.69 0.2M
2024-11-22 17.47 18.42 17.47 18.19 0.2M
2024-11-21 17.26 20.00 17.09 17.80 0.3M
2024-11-20 22.45 23.36 17.81 18.01 0.5M
2024-11-19 23.55 24.00 22.74 22.74 0.3M
2024-11-18 25.42 26.70 23.67 23.77 0.3M
2024-11-15 25.99 26.12 25.24 25.46 0.2M
2024-11-14 26.10 26.44 25.66 25.94 0.2M
2024-11-13 26.29 26.90 25.80 25.91 0.2M
2024-11-12 26.76 26.76 25.80 26.38 0.2M
2024-11-11 26.42 27.87 25.82 26.80 0.2M
2024-11-08 27.43 29.30 25.18 26.18 0.2M
2024-11-07 26.09 27.59 26.09 27.02 0.1M
2024-11-06 27.65 29.46 25.59 26.57 0.3M
2024-11-05 26.00 28.98 25.50 27.39 0.5M
2024-11-04 24.76 25.54 24.35 25.15 0.3M
2024-11-01 25.20 25.31 24.62 24.76 0.3M
2024-10-31 24.54 25.46 24.35 24.80 0.2M
2024-10-30 25.03 25.59 24.70 24.90 0.2M
2024-10-29 24.14 25.45 23.79 25.16 0.3M
2024-10-28 25.01 25.53 24.17 24.23 0.2M
2024-10-25 25.05 25.70 24.90 25.06 0.2M
2024-10-24 25.39 25.39 24.70 25.06 0.2M
2024-10-23 24.59 25.40 24.59 25.00 0.1M
2024-10-22 25.90 26.11 25.00 25.05 0.6M
2024-10-21 25.99 27.68 25.47 25.90 0.6M
2024-10-18 24.00 26.88 23.78 25.88 0.4M
2024-10-17 23.20 24.35 21.20 23.60 0.4M
2024-10-16 23.40 24.00 22.01 23.63 0.8M
2024-10-15 23.06 23.65 21.95 23.00 0.2M
2024-10-14 21.32 23.57 20.74 23.38 0.4M
2024-10-11 21.50 23.88 21.00 22.00 3.6M