Universal New Energy Holding Group Inc (UNEH)

UNEH
🏛️ États-Unis →
1.50
Dernière Mise à Jour: 2025-09-19
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-29 2.25 2.25 2.25 2.25 0.0M
2022-12-27 0.60 0.60 0.60 0.60 0.0M
2022-12-23 2.55 2.55 2.55 2.55 0.0M
2022-12-22 2.55 2.55 0.90 0.90 0.0M
2022-12-21 2.55 2.55 2.55 2.55 0.0M
2022-12-20 1.95 1.95 1.95 1.95 0.0M
2022-12-19 1.95 1.95 1.95 1.95 0.0M
2022-12-13 2.85 2.85 2.25 2.29 0.0M
2022-12-12 4.24 4.24 3.15 3.15 0.0M
2022-12-08 4.35 4.35 3.15 3.15 0.0M
2022-12-06 4.35 4.35 4.35 4.35 0.0M
2022-12-05 4.50 4.50 4.50 4.50 0.0M
2022-12-02 3.30 4.20 3.30 4.20 0.0M
2022-12-01 4.20 4.20 4.20 4.20 0.0M
2022-11-30 3.90 3.90 3.90 3.90 0.0M
2022-11-29 4.95 5.25 3.17 3.24 0.0M
2022-11-28 4.35 4.35 3.02 3.21 0.0M
2022-11-23 6.90 6.90 3.75 4.20 0.0M
2022-11-22 4.20 4.50 4.20 4.50 0.0M
2022-11-17 3.14 3.44 3.14 3.44 0.0M
2022-11-16 3.30 3.30 3.14 3.14 0.0M
2022-11-15 3.35 3.35 3.35 3.35 0.0M
2022-11-14 3.81 3.81 3.81 3.81 0.0M
2022-11-11 3.08 4.11 2.25 2.25 0.0M
2022-11-10 5.25 5.25 3.00 3.09 0.0M
2022-11-09 5.25 5.25 5.25 5.25 0.0M
2022-11-08 4.95 5.25 4.95 5.25 0.0M
2022-11-07 4.95 4.95 4.95 4.95 0.0M
2022-11-04 4.35 4.95 4.20 4.95 0.0M
2022-11-03 4.50 4.79 4.50 4.79 0.0M
2022-11-02 3.45 3.75 3.45 3.75 0.0M
2022-11-01 3.38 3.38 3.38 3.38 0.0M
2022-10-31 3.60 3.60 3.60 3.60 0.0M
2022-10-28 3.52 3.75 3.00 3.02 0.0M
2022-10-27 3.49 3.75 3.02 3.02 0.0M
2022-10-26 3.74 6.00 3.00 3.00 0.0M
2022-10-25 3.15 3.75 3.15 3.68 0.0M
2022-10-21 3.59 3.59 3.59 3.59 0.0M
2022-10-20 3.08 3.15 3.08 3.15 0.0M
2022-10-19 3.07 3.44 3.07 3.44 0.0M
2022-10-17 3.07 3.07 3.07 3.07 0.0M
2022-10-14 3.08 3.08 3.08 3.08 0.0M
2022-10-13 3.00 3.30 3.00 3.30 0.0M
2022-10-12 3.19 3.45 3.19 3.45 0.0M
2022-10-11 2.70 2.70 2.70 2.70 0.0M
2022-10-07 3.00 3.00 3.00 3.00 0.0M
2022-10-06 3.30 3.30 3.15 3.30 0.0M
2022-10-05 2.70 7.35 2.70 3.00 0.0M
2022-10-04 2.70 3.00 2.70 3.00 0.0M
2022-10-03 3.00 3.00 2.10 2.55 0.0M
2022-09-29 2.70 2.70 2.70 2.70 0.0M
2022-09-28 2.70 2.70 2.70 2.70 0.0M
2022-09-27 2.70 3.00 2.70 3.00 0.0M
2022-09-26 2.25 3.00 2.25 3.00 0.0M
2022-09-23 1.35 1.35 1.35 1.35 0.0M
2022-09-22 1.51 1.51 1.50 1.50 0.0M
2022-09-21 1.67 1.67 1.67 1.67 0.0M
2022-09-19 3.00 3.00 3.00 3.00 0.0M
2022-09-14 2.75 2.85 2.75 2.85 0.0M
2022-09-13 3.15 3.15 2.85 2.85 0.0M
2022-09-12 3.38 3.60 3.00 3.60 0.0M
2022-09-09 3.75 4.05 3.38 3.38 0.0M
2022-09-08 10.35 10.35 5.85 5.85 0.0M
2022-09-07 11.55 11.55 11.55 11.55 0.0M
2022-08-25 11.40 11.40 11.40 11.40 0.0M
2022-08-23 11.40 11.40 11.40 11.40 0.0M
2022-08-18 11.40 11.70 11.40 11.70 0.0M
2022-08-16 11.82 11.82 11.40 11.40 0.0M
2022-08-15 11.64 11.64 11.64 11.64 0.0M
2022-08-11 11.64 11.94 11.64 11.94 0.0M
2022-08-08 11.65 11.65 11.65 11.65 0.0M
2022-08-04 11.66 11.66 11.66 11.66 0.0M
2022-07-29 11.68 11.68 11.68 11.68 0.0M
2022-07-28 11.68 11.68 11.68 11.68 0.0M
2022-07-26 11.69 11.69 11.69 11.69 0.0M
2022-07-19 11.70 11.70 11.70 11.70 0.0M
2022-07-15 9.75 9.75 9.00 9.00 0.0M
2022-07-14 11.70 11.70 11.70 11.70 0.0M
2022-07-07 14.69 14.69 14.69 14.69 0.0M
2022-07-05 9.01 9.01 9.01 9.01 0.0M
2022-07-01 12.31 12.31 9.01 9.01 0.0M
2022-06-30 9.16 9.16 9.01 9.01 0.0M
2022-06-29 15.75 15.75 15.75 15.75 0.0M
2022-06-28 17.03 17.03 15.90 15.90 0.0M
2022-06-17 22.50 22.50 22.50 22.50 0.0M
2022-06-16 22.50 22.50 22.50 22.50 0.0M
2022-06-14 29.85 29.93 29.85 29.85 0.0M
2022-05-23 29.55 29.55 29.55 29.55 0.0M
2022-05-20 29.55 29.55 29.55 29.55 0.0M
2022-05-19 29.55 29.55 29.55 29.55 0.0M
2022-05-18 29.70 29.70 29.70 29.70 0.0M
2022-05-17 25.95 25.95 25.95 25.95 0.0M
2022-05-16 49.50 70.50 19.80 19.80 0.0M
2022-05-13 32.55 33.00 32.55 33.00 0.0M
2022-05-11 46.65 47.25 26.55 30.00 0.0M
2022-05-10 46.50 47.10 46.50 47.10 0.0M
2022-05-05 30.00 33.75 30.00 33.75 0.0M
2022-05-02 29.70 29.70 29.70 29.70 0.0M
2022-04-26 29.70 29.70 29.70 29.70 0.0M
2022-04-25 29.70 29.70 29.70 29.70 0.0M
2022-04-21 24.30 26.25 24.30 25.50 0.0M
2022-04-20 16.50 20.55 16.50 20.55 0.0M
2022-04-12 22.50 34.50 22.50 34.50 0.0M
2022-04-11 47.25 47.25 22.50 33.00 0.0M
2022-04-08 31.05 48.00 31.05 47.25 0.0M
2022-04-07 29.25 30.00 29.25 30.00 0.0M
2022-03-17 30.00 30.00 30.00 30.00 0.0M
2022-03-10 31.50 31.50 31.50 31.50 0.0M
2022-03-09 38.70 38.70 38.70 38.70 0.0M
2022-03-08 31.50 34.95 31.50 34.95 0.0M
2022-03-07 33.60 33.60 33.60 33.60 0.0M
2022-03-03 41.25 41.25 34.95 34.95 0.0M
2022-03-02 33.15 33.15 33.00 33.00 0.0M
2022-02-23 45.00 45.75 45.00 45.75 0.0M
2022-02-16 45.00 45.00 45.00 45.00 0.0M
2022-01-24 41.70 41.70 31.80 31.80 0.0M