Universal Microwave Technology (3491)

3491
🏛️ Taïwan →
456.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 163.50 166.00 162.50 162.50 0.0M
2023-12-28 163.00 164.00 161.00 162.50 0.0M
2023-12-27 163.00 163.00 161.00 163.00 0.0M
2023-12-26 163.50 164.50 162.00 162.00 0.0M
2023-12-25 163.50 163.50 161.50 162.00 0.0M
2023-12-22 165.00 165.00 162.00 162.50 0.0M
2023-12-21 161.50 164.00 161.50 163.00 0.0M
2023-12-20 163.00 163.50 161.50 162.00 0.0M
2023-12-19 162.50 162.50 160.50 161.50 0.0M
2023-12-18 163.50 164.00 162.00 162.50 0.0M
2023-12-15 167.00 167.00 163.50 163.50 0.0M
2023-12-14 170.50 173.00 166.00 166.00 0.0M
2023-12-13 167.00 169.50 167.00 169.00 0.0M
2023-12-12 167.50 169.00 166.50 168.00 0.0M
2023-12-11 168.00 169.50 164.50 166.00 0.0M
2023-12-08 168.00 170.00 166.50 167.00 0.0M
2023-12-07 165.00 171.50 165.00 166.00 0.0M
2023-12-06 163.50 164.50 161.50 163.00 0.0M
2023-12-05 166.50 166.50 162.00 162.50 0.0M
2023-12-04 166.50 170.00 166.00 166.00 0.0M
2023-12-01 164.50 166.00 164.00 165.00 0.0M
2023-11-30 167.50 168.50 164.00 164.50 0.0M
2023-11-29 167.00 167.50 165.50 166.50 0.0M
2023-11-28 164.50 166.00 163.00 166.00 0.0M
2023-11-27 164.50 166.50 163.00 163.00 0.0M
2023-11-24 162.50 164.50 162.50 163.50 0.0M
2023-11-23 164.00 165.00 161.50 162.50 0.0M
2023-11-22 167.00 167.00 162.50 163.50 0.0M
2023-11-21 168.00 171.50 165.50 167.00 0.0M
2023-11-20 169.50 170.50 165.00 165.50 0.0M
2023-11-17 167.00 169.00 166.00 169.00 0.0M
2023-11-16 165.00 168.00 163.00 167.00 0.0M
2023-11-15 168.50 169.00 164.50 164.50 0.0M
2023-11-14 166.50 168.00 164.00 166.50 0.0M
2023-11-13 163.00 166.50 163.00 166.00 0.0M
2023-11-10 164.00 165.50 161.00 161.00 0.0M
2023-11-09 172.00 172.50 162.00 166.00 0.0M
2023-11-08 173.50 173.50 170.50 170.50 0.0M
2023-11-07 171.50 173.50 170.00 171.50 0.0M
2023-11-06 169.00 172.50 167.50 171.00 0.0M
2023-11-03 176.00 177.00 170.50 171.00 0.0M
2023-11-02 168.50 174.00 168.00 173.50 0.0M
2023-11-01 171.50 171.50 164.50 166.00 0.0M
2023-10-31 173.00 179.00 167.50 168.50 0.0M
2023-10-30 171.00 172.00 168.00 169.50 0.0M
2023-10-27 170.50 173.00 167.50 169.00 0.0M
2023-10-26 167.00 174.50 166.50 168.50 0.0M
2023-10-25 171.50 173.50 168.50 168.50 0.0M
2023-10-24 169.00 171.50 166.00 171.50 0.0M
2023-10-23 163.00 169.50 163.00 166.50 0.0M
2023-10-20 163.50 166.00 162.00 164.00 0.0M
2023-10-19 171.00 172.50 162.00 167.00 0.0M
2023-10-18 172.00 175.00 167.00 171.00 0.0M
2023-10-17 171.00 175.00 170.00 170.50 0.0M
2023-10-16 165.50 176.50 164.50 169.00 0.0M
2023-10-13 158.50 169.00 158.50 166.00 0.0M
2023-10-12 160.50 162.00 157.50 160.50 0.0M
2023-10-11 159.00 162.00 153.50 158.00 0.0M
2023-10-06 156.50 157.50 155.00 157.00 0.0M
2023-10-05 157.00 160.00 156.00 156.00 0.0M
2023-10-04 155.00 158.00 154.00 156.50 0.0M
2023-10-03 159.00 161.50 155.50 155.50 0.0M
2023-10-02 157.00 159.50 156.50 159.00 0.0M
2023-09-28 157.50 157.50 154.00 154.50 0.0M
2023-09-27 161.00 161.00 155.50 156.50 0.0M
2023-09-26 167.00 170.00 162.00 162.50 0.0M
2023-09-25 160.00 171.50 158.50 169.50 0.0M
2023-09-22 151.00 158.50 150.50 158.50 0.0M
2023-09-21 154.00 156.00 152.00 153.00 0.0M
2023-09-20 154.50 158.00 154.00 156.00 0.0M
2023-09-19 155.00 157.00 153.00 154.50 0.0M
2023-09-18 156.50 161.00 155.00 155.50 0.0M
2023-09-15 155.50 157.00 153.00 153.50 0.0M
2023-09-14 155.50 156.50 153.00 153.00 0.0M
2023-09-13 153.00 154.00 151.50 154.00 0.0M
2023-09-12 150.00 154.00 150.00 151.50 0.0M
2023-09-11 148.00 150.50 146.00 149.50 0.0M
2023-09-08 149.50 152.50 148.00 149.50 0.0M
2023-09-07 153.50 153.50 149.50 149.50 0.0M
2023-09-06 154.50 157.00 153.50 153.50 0.0M
2023-09-05 155.00 155.50 153.00 153.50 0.0M
2023-09-04 153.50 156.50 153.00 156.00 0.0M
2023-09-01 157.00 158.50 153.50 153.50 0.0M
2023-08-31 158.00 159.00 155.00 157.00 0.0M
2023-08-30 156.50 159.50 153.00 156.00 0.0M
2023-08-29 152.50 153.00 150.00 152.50 0.0M
2023-08-28 149.00 151.50 146.50 149.00 0.0M
2023-08-25 145.50 150.00 144.50 147.50 0.0M
2023-08-24 147.00 150.00 145.50 146.50 0.0M
2023-08-23 145.00 145.00 143.00 144.00 0.0M
2023-08-22 145.50 146.50 143.00 144.00 0.0M
2023-08-21 141.50 147.00 141.50 145.00 0.0M
2023-08-18 142.00 142.00 138.50 138.50 0.0M
2023-08-17 138.00 142.50 138.00 142.00 0.0M
2023-08-16 137.50 141.00 135.50 141.00 0.0M
2023-08-15 138.00 140.50 138.00 139.00 0.0M
2023-08-14 137.50 143.50 136.50 136.50 0.0M
2023-08-11 138.50 140.50 137.00 138.50 0.0M
2023-08-10 138.50 138.50 135.50 136.50 0.0M
2023-08-09 142.00 142.00 138.00 138.00 0.0M
2023-08-08 147.00 147.50 141.00 141.00 0.0M
2023-08-07 148.50 148.50 146.50 146.50 0.0M
2023-08-04 148.00 150.00 146.50 149.00 0.0M
2023-08-02 152.00 153.00 146.50 148.00 0.0M
2023-08-01 148.00 160.00 148.00 154.00 0.0M
2023-07-31 146.50 151.00 144.00 145.50 0.0M
2023-07-28 147.50 147.50 145.50 146.00 0.0M
2023-07-27 147.00 149.00 145.00 147.50 0.0M
2023-07-26 152.00 152.00 147.00 147.00 0.0M
2023-07-25 150.50 152.00 150.00 150.50 0.0M
2023-07-24 151.50 154.00 150.00 153.50 0.0M
2023-07-21 150.50 152.50 150.00 151.50 0.0M
2023-07-20 150.50 152.50 150.00 151.00 0.0M
2023-07-19 153.00 153.50 150.00 150.50 0.0M
2023-07-18 157.50 157.50 151.00 152.00 0.0M
2023-07-17 155.00 158.50 155.00 156.50 0.0M
2023-07-14 153.50 156.00 153.00 155.00 0.0M
2023-07-13 153.00 157.00 152.50 152.50 0.0M
2023-07-12 154.50 155.00 151.00 151.50 0.0M
2023-07-11 155.00 155.50 150.00 154.50 0.0M
2023-07-10 160.00 160.50 154.50 155.50 0.0M
2023-07-07 160.50 161.50 157.50 161.00 0.0M
2023-07-06 164.50 165.50 160.50 160.50 0.0M
2023-07-05 166.50 169.00 164.50 164.50 0.0M
2023-07-04 167.50 167.50 164.00 166.50 0.0M
2023-07-03 165.00 167.50 162.50 167.50 0.0M
2023-06-30 167.50 167.50 163.50 164.50 0.0M
2023-06-29 164.50 172.00 164.50 168.50 0.0M
2023-06-28 171.50 174.00 163.50 163.50 0.0M
2023-06-27 165.50 171.00 165.50 167.00 0.0M
2023-06-26 164.00 167.50 164.00 166.00 0.0M
2023-06-21 160.00 163.50 159.50 161.50 0.0M
2023-06-20 162.00 162.00 159.50 160.00 0.0M
2023-06-19 163.00 164.00 161.00 162.00 0.0M
2023-06-16 163.00 164.00 159.00 163.50 0.0M
2023-06-15 162.00 162.00 157.00 162.00 0.0M
2023-06-14 163.00 164.00 161.50 162.00 0.0M
2023-06-13 164.50 165.00 163.00 163.50 0.0M
2023-06-12 165.00 166.50 162.50 164.00 0.0M
2023-06-09 170.00 171.00 169.00 169.50 0.0M
2023-06-08 171.00 172.50 169.00 169.50 0.0M
2023-06-07 169.50 171.50 168.50 171.00 0.0M
2023-06-06 172.50 173.50 168.00 168.50 0.0M
2023-06-05 174.50 175.00 173.00 174.00 0.0M
2023-06-02 175.50 175.50 172.00 172.50 0.0M
2023-06-01 174.50 175.00 172.00 173.50 0.0M
2023-05-31 173.50 175.50 173.00 173.50 0.0M
2023-05-30 178.00 178.00 172.00 172.50 0.0M
2023-05-29 171.50 177.00 171.00 176.50 0.0M
2023-05-26 173.00 173.50 169.00 170.00 0.0M
2023-05-25 173.50 176.00 172.00 172.00 0.0M
2023-05-24 176.50 176.50 171.50 173.50 0.0M
2023-05-23 173.50 177.50 172.50 176.00 0.0M
2023-05-22 172.00 176.00 172.00 172.00 0.0M
2023-05-19 167.50 172.50 166.50 171.50 0.0M
2023-05-18 167.00 170.00 165.00 165.50 0.0M
2023-05-17 164.50 165.50 163.00 165.00 0.0M
2023-05-16 163.00 166.50 162.50 162.50 0.0M
2023-05-15 161.50 162.50 160.00 162.00 0.0M
2023-05-12 158.00 161.50 157.50 161.50 0.0M
2023-05-11 163.00 163.50 157.00 158.00 0.0M
2023-05-10 165.00 167.00 162.00 163.00 0.0M
2023-05-09 166.50 166.50 160.00 163.00 0.0M
2023-05-08 164.00 167.00 164.00 165.50 0.0M
2023-05-05 163.50 167.00 163.50 164.00 0.0M
2023-05-04 159.50 164.50 159.50 164.00 0.0M
2023-05-03 163.50 163.50 159.00 160.50 0.0M
2023-05-02 169.50 169.50 165.00 165.00 0.0M
2023-04-28 163.00 166.00 161.00 165.50 0.0M
2023-04-27 161.50 162.00 157.00 159.50 0.0M
2023-04-26 161.50 162.50 158.50 161.00 0.0M
2023-04-25 170.00 170.00 159.50 161.50 0.0M
2023-04-24 166.00 168.50 165.00 167.50 0.0M
2023-04-21 170.50 171.00 165.50 166.00 0.0M
2023-04-20 176.00 178.00 172.00 172.00 0.0M
2023-04-19 182.50 184.00 177.00 177.00 0.0M
2023-04-18 183.00 187.50 180.50 180.50 0.0M
2023-04-17 184.00 188.00 181.00 181.00 0.0M
2023-04-14 178.50 179.50 175.00 177.00 0.0M
2023-04-13 183.00 185.00 176.00 176.00 0.0M
2023-04-12 185.50 188.50 181.50 185.50 0.0M
2023-04-11 181.50 183.00 179.50 183.00 0.0M
2023-04-10 180.00 182.50 177.00 181.50 0.0M
2023-04-07 180.50 182.00 179.00 179.50 0.0M
2023-04-06 176.00 181.00 174.00 178.50 0.0M
2023-03-31 179.50 189.50 174.50 175.00 0.0M
2023-03-30 169.00 175.00 167.50 175.00 0.0M
2023-03-29 168.00 169.00 166.00 166.00 0.0M
2023-03-28 170.00 172.00 165.00 167.50 0.0M
2023-03-27 173.50 174.00 164.00 172.00 0.0M
2023-03-24 176.00 177.50 173.00 173.50 0.0M
2023-03-23 171.00 181.00 169.50 173.00 0.0M
2023-03-22 164.00 171.00 163.00 170.00 0.0M
2023-03-21 164.00 164.00 160.50 162.50 0.0M
2023-03-20 164.00 164.50 161.00 162.00 0.0M
2023-03-17 166.00 167.00 160.50 161.50 0.0M
2023-03-16 165.50 169.00 161.00 162.50 0.0M
2023-03-15 172.00 176.50 165.50 166.00 0.0M
2023-03-14 169.00 174.50 168.00 168.00 0.0M
2023-03-13 168.00 173.00 164.00 173.00 0.0M
2023-03-10 168.50 172.00 164.00 164.00 0.0M
2023-03-09 160.00 173.50 159.00 173.50 0.0M
2023-03-08 153.00 159.50 152.50 158.00 0.0M
2023-03-07 156.50 158.00 150.50 151.00 0.0M
2023-03-06 156.50 160.50 155.00 156.50 0.0M
2023-03-03 156.50 157.00 154.00 155.50 0.0M
2023-03-02 155.00 158.00 153.00 156.00 0.0M
2023-03-01 151.00 159.00 150.50 155.00 0.0M
2023-02-24 147.00 157.00 146.50 149.50 0.0M
2023-02-23 144.00 149.00 144.00 146.00 0.0M
2023-02-22 141.00 142.50 140.50 142.50 0.0M
2023-02-21 144.00 149.00 143.00 144.50 0.0M
2023-02-20 143.50 144.50 142.00 143.00 0.0M
2023-02-17 141.00 144.00 140.50 143.50 0.0M
2023-02-16 141.00 143.00 140.50 143.00 0.0M
2023-02-15 141.50 143.00 138.50 139.50 0.0M
2023-02-14 144.00 145.00 140.50 140.50 0.0M
2023-02-13 136.50 144.50 136.50 143.50 0.0M
2023-02-10 139.00 141.00 135.50 136.00 0.0M
2023-02-09 140.50 142.50 138.00 138.50 0.0M
2023-02-08 143.00 144.00 141.00 142.50 0.0M
2023-02-07 140.50 142.00 140.00 141.50 0.0M
2023-02-06 138.50 143.00 138.50 140.00 0.0M
2023-02-03 146.00 146.00 139.50 139.50 0.0M
2023-02-02 142.00 145.00 142.00 143.50 0.0M
2023-02-01 141.50 143.50 140.00 140.00 0.0M
2023-01-31 141.00 143.50 139.50 140.00 0.0M
2023-01-30 137.00 141.00 136.50 140.00 0.0M
2023-01-17 132.50 134.50 132.00 134.00 0.0M
2023-01-16 131.50 132.50 131.00 132.00 0.0M
2023-01-13 135.00 135.00 131.00 131.50 0.0M
2023-01-12 136.00 136.00 132.50 133.00 0.0M
2023-01-11 137.00 137.00 134.00 134.00 0.0M
2023-01-10 134.50 136.50 134.00 135.50 0.0M
2023-01-09 134.50 136.50 134.00 134.50 0.0M
2023-01-06 132.50 133.00 131.00 132.00 0.0M
2023-01-05 135.00 135.00 131.00 131.50 0.0M
2023-01-04 136.00 138.00 133.00 133.00 0.0M
2023-01-03 133.50 137.00 133.50 136.00 0.0M