Unity Bancorp Inc (UNTY)

UNTY
🏛️ États-Unis →
48.37
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 42.75 42.75 42.75 42.75 0.9K
09:31 42.74 42.74 42.74 42.74 0.2K
09:33 42.75 43.11 42.75 43.11 1.2K
09:34 42.56 42.56 42.56 42.56 0.4K
09:36 42.84 42.84 42.40 42.46 1.0K
09:39 42.46 42.46 42.46 42.46 1.1K
09:45 42.66 42.66 42.66 42.66 0.6K
09:48 42.57 42.57 42.57 42.57 0.7K
09:55 42.56 42.56 42.56 42.56 0.7K
10:00 42.69 42.69 42.69 42.69 1.5K
10:11 42.75 42.75 42.75 42.75 0.4K
10:13 43.19 43.19 43.19 43.19 1.0K
10:20 43.07 43.07 43.07 43.07 0.6K
10:30 43.17 43.17 43.17 43.17 0.5K
10:47 43.27 43.27 43.27 43.27 0.4K
10:51 43.21 43.21 43.21 43.21 0.3K
10:54 43.21 43.36 43.21 43.36 0.5K
10:55 43.13 43.25 43.12 43.12 0.9K
10:56 43.30 43.33 43.10 43.33 1.0K
10:57 43.25 43.25 43.25 43.25 0.2K
10:58 43.36 43.36 43.36 43.36 0.4K
10:59 43.30 43.30 43.30 43.30 0.6K
11:01 43.41 43.41 43.41 43.41 0.8K
11:04 43.40 43.40 43.40 43.40 0.1K
11:05 43.40 43.40 43.39 43.39 1.1K
11:08 43.83 43.83 43.59 43.59 1.0K
11:22 43.73 43.73 43.73 43.73 0.2K
11:24 43.84 43.84 43.84 43.84 0.3K
11:32 43.76 43.91 43.64 43.91 1.9K
11:44 43.59 43.59 43.59 43.59 0.6K
11:51 43.64 43.64 43.64 43.64 0.4K
12:01 43.64 43.64 43.64 43.64 0.3K
12:13 43.62 43.62 43.62 43.62 0.9K
12:27 43.55 43.55 43.55 43.55 0.6K
12:49 43.48 43.48 43.48 43.48 1.3K
13:21 43.52 43.52 43.52 43.52 0.3K
13:25 43.60 43.60 43.60 43.60 0.4K
13:26 43.60 43.60 43.60 43.60 0.2K
13:28 43.57 43.57 43.57 43.57 1.0K
13:36 43.70 43.70 43.64 43.64 0.7K
13:40 43.62 43.62 43.62 43.62 1.0K
13:50 43.74 43.74 43.66 43.66 0.8K
13:51 43.97 43.97 43.97 43.97 0.2K
13:53 43.73 43.73 43.73 43.73 0.2K
13:54 43.70 43.70 43.70 43.70 0.1K
13:57 43.75 43.75 43.75 43.75 0.5K
14:03 43.86 43.86 43.86 43.86 0.3K
14:05 43.75 43.75 43.75 43.75 0.5K
14:15 43.84 43.84 43.84 43.84 0.5K
14:18 43.78 43.80 43.78 43.80 1.1K
14:25 43.74 43.74 43.74 43.74 1.6K
14:31 43.90 43.90 43.90 43.90 2.2K
15:01 43.89 43.89 43.89 43.89 0.2K
15:07 43.79 43.79 43.79 43.79 0.2K
15:15 43.80 43.80 43.80 43.80 0.6K
15:35 43.84 43.84 43.84 43.84 0.5K
15:46 43.79 43.83 43.79 43.83 0.3K
15:50 43.80 43.80 43.80 43.80 0.4K
15:52 43.78 43.78 43.78 43.78 0.6K
15:55 43.67 43.67 43.67 43.67 0.9K
15:56 43.60 43.60 43.60 43.60 0.5K
15:58 43.66 43.66 43.66 43.66 1.2K
15:59 43.49 43.49 43.49 43.49 5.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible