LegalZoom.com Inc (LZ)

LZ
🏛️ États-Unis →
10.39
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.52 10.66 10.52 10.55 211.7K
09:31 10.55 10.55 10.46 10.46 1.5K
09:32 10.47 10.62 10.46 10.62 2.4K
09:33 10.61 10.61 10.61 10.61 0.3K
09:34 10.62 10.62 10.62 10.62 0.4K
09:35 10.62 10.62 10.58 10.58 15.4K
09:36 10.56 10.56 10.56 10.56 0.4K
09:37 10.55 10.57 10.55 10.57 3.0K
09:38 10.58 10.58 10.58 10.58 0.3K
09:39 10.55 10.55 10.53 10.53 4.0K
09:40 10.53 10.53 10.52 10.52 1.6K
09:41 10.51 10.51 10.50 10.50 4.4K
09:42 10.49 10.49 10.47 10.47 3.1K
09:43 10.48 10.48 10.47 10.47 0.7K
09:44 10.49 10.49 10.49 10.49 1.7K
09:45 10.49 10.49 10.49 10.49 1.5K
09:46 10.51 10.51 10.46 10.46 4.3K
09:47 10.46 10.48 10.46 10.48 1.8K
09:48 10.49 10.49 10.49 10.49 0.2K
09:49 10.48 10.48 10.48 10.48 3.5K
09:50 10.47 10.49 10.47 10.49 3.1K
09:51 10.49 10.49 10.48 10.48 1.0K
09:52 10.49 10.49 10.48 10.48 2.6K
09:54 10.48 10.48 10.48 10.48 0.8K
09:55 10.51 10.51 10.51 10.51 5.8K
09:56 10.50 10.50 10.50 10.50 2.1K
09:58 10.49 10.49 10.48 10.48 1.3K
09:59 10.48 10.48 10.47 10.47 1.6K
10:00 10.48 10.50 10.48 10.49 1.2K
10:01 10.50 10.50 10.50 10.50 4.5K
10:02 10.48 10.48 10.48 10.48 11.9K
10:03 10.48 10.49 10.48 10.48 5.6K
10:04 10.48 10.50 10.48 10.50 5.8K
10:05 10.50 10.50 10.50 10.50 89.1K
10:06 10.50 10.52 10.50 10.52 31.8K
10:07 10.52 10.52 10.52 10.52 2.8K
10:08 10.53 10.53 10.53 10.53 0.6K
10:09 10.53 10.53 10.53 10.53 0.3K
10:10 10.54 10.54 10.52 10.53 3.4K
10:11 10.52 10.52 10.51 10.51 3.9K
10:13 10.51 10.51 10.50 10.50 2.1K
10:14 10.49 10.49 10.49 10.49 1.4K
10:15 10.49 10.51 10.49 10.51 3.6K
10:17 10.50 10.50 10.49 10.49 4.5K
10:19 10.50 10.51 10.50 10.51 3.3K
10:21 10.52 10.52 10.52 10.52 3.6K
10:22 10.52 10.52 10.52 10.52 0.9K
10:24 10.52 10.52 10.52 10.52 1.7K
10:25 10.52 10.53 10.52 10.53 8.5K
10:26 10.53 10.53 10.53 10.53 2.0K
10:27 10.54 10.54 10.54 10.54 10.8K
10:28 10.55 10.56 10.55 10.56 2.9K
10:29 10.57 10.58 10.57 10.58 57.6K
10:30 10.58 10.60 10.58 10.60 3.7K
10:31 10.59 10.59 10.59 10.59 10.4K
10:32 10.58 10.58 10.58 10.58 5.2K
10:33 10.58 10.58 10.58 10.58 1.1K
10:34 10.58 10.58 10.58 10.58 0.3K
10:35 10.58 10.58 10.58 10.58 0.7K
10:37 10.57 10.57 10.57 10.57 3.6K
10:38 10.58 10.59 10.58 10.59 7.0K
10:39 10.61 10.62 10.61 10.61 4.6K
10:40 10.61 10.61 10.61 10.61 1.1K
10:41 10.60 10.60 10.60 10.60 5.5K
10:43 10.60 10.60 10.58 10.58 4.8K
10:44 10.58 10.58 10.58 10.58 0.8K
10:45 10.58 10.58 10.57 10.57 2.1K
10:46 10.57 10.57 10.57 10.57 0.4K
10:47 10.57 10.57 10.57 10.57 2.3K
10:48 10.56 10.56 10.56 10.56 3.0K
10:49 10.56 10.56 10.56 10.56 0.6K
10:50 10.56 10.56 10.55 10.56 4.0K
10:52 10.56 10.57 10.56 10.57 2.8K
10:54 10.57 10.57 10.57 10.57 0.4K
10:55 10.57 10.58 10.57 10.58 3.8K
10:56 10.60 10.61 10.60 10.61 3.5K
10:57 10.61 10.61 10.60 10.60 8.8K
10:58 10.61 10.61 10.60 10.60 6.2K
10:59 10.60 10.60 10.59 10.59 3.9K
11:00 10.59 10.59 10.58 10.58 3.2K
11:02 10.58 10.58 10.58 10.58 1.0K
11:04 10.58 10.58 10.58 10.58 1.8K
11:05 10.58 10.58 10.58 10.58 0.5K
11:06 10.58 10.58 10.58 10.58 0.8K
11:07 10.57 10.57 10.57 10.57 2.8K
11:08 10.57 10.57 10.56 10.56 1.4K
11:09 10.57 10.57 10.57 10.57 0.3K
11:10 10.57 10.57 10.57 10.57 0.4K
11:11 10.57 10.57 10.57 10.57 0.8K
11:12 10.57 10.57 10.55 10.55 7.6K
11:13 10.55 10.55 10.55 10.55 3.0K
11:14 10.56 10.56 10.56 10.56 0.5K
11:15 10.56 10.56 10.55 10.55 2.3K
11:16 10.55 10.56 10.55 10.56 5.6K
11:17 10.56 10.56 10.56 10.56 0.5K
11:18 10.56 10.56 10.56 10.56 1.1K
11:19 10.55 10.55 10.55 10.55 7.0K
11:23 10.55 10.55 10.55 10.55 0.4K
11:24 10.54 10.55 10.54 10.54 9.4K
11:25 10.55 10.55 10.54 10.54 3.8K
11:26 10.53 10.53 10.53 10.53 8.2K
11:28 10.53 10.53 10.51 10.51 3.5K
11:29 10.51 10.51 10.51 10.51 1.2K
11:30 10.51 10.51 10.51 10.51 2.5K
11:31 10.52 10.52 10.52 10.52 0.7K
11:32 10.52 10.52 10.52 10.52 3.8K
11:35 10.52 10.52 10.50 10.51 5.1K
11:36 10.51 10.51 10.51 10.51 0.1K
11:37 10.51 10.51 10.51 10.51 0.7K
11:38 10.51 10.51 10.51 10.51 0.1K
11:39 10.50 10.51 10.50 10.51 2.3K
11:40 10.51 10.51 10.51 10.51 2.1K
11:41 10.52 10.52 10.52 10.52 2.1K
11:43 10.53 10.53 10.53 10.53 0.7K
11:44 10.53 10.53 10.53 10.53 0.7K
11:45 10.53 10.53 10.53 10.53 0.2K
11:46 10.53 10.53 10.53 10.53 1.1K
11:47 10.54 10.55 10.54 10.55 2.9K
11:48 10.56 10.56 10.56 10.56 0.3K
11:49 10.55 10.56 10.55 10.56 1.3K
11:50 10.56 10.56 10.56 10.56 0.9K
11:51 10.56 10.56 10.56 10.56 0.3K
11:52 10.56 10.56 10.56 10.56 0.3K
11:53 10.56 10.56 10.56 10.56 1.7K
11:55 10.56 10.58 10.56 10.58 6.1K
11:56 10.58 10.60 10.58 10.60 9.4K
11:57 10.60 10.60 10.60 10.60 0.4K
11:58 10.63 10.65 10.63 10.64 22.6K
11:59 10.63 10.63 10.62 10.62 5.2K
12:00 10.62 10.62 10.62 10.62 0.4K
12:01 10.61 10.62 10.61 10.62 0.9K
12:02 10.62 10.62 10.60 10.60 3.3K
12:03 10.60 10.60 10.60 10.60 0.6K
12:04 10.60 10.60 10.60 10.60 0.9K
12:05 10.60 10.60 10.60 10.60 1.3K
12:06 10.60 10.61 10.60 10.60 3.5K
12:07 10.60 10.60 10.60 10.60 0.4K
12:08 10.60 10.60 10.60 10.60 1.2K
12:09 10.60 10.60 10.60 10.60 0.7K
12:11 10.60 10.61 10.60 10.61 3.6K
12:13 10.61 10.62 10.61 10.62 4.5K
12:14 10.62 10.63 10.62 10.63 1.2K
12:15 10.63 10.63 10.63 10.63 2.5K
12:17 10.64 10.64 10.64 10.64 1.8K
12:18 10.64 10.64 10.63 10.63 9.0K
12:21 10.62 10.62 10.62 10.62 2.1K
12:23 10.62 10.62 10.62 10.62 2.0K
12:24 10.61 10.62 10.61 10.62 1.6K
12:26 10.62 10.62 10.61 10.61 2.1K
12:27 10.61 10.62 10.61 10.62 1.4K
12:28 10.62 10.62 10.62 10.62 1.5K
12:29 10.62 10.62 10.60 10.60 4.5K
12:30 10.60 10.61 10.60 10.61 5.0K
12:31 10.61 10.62 10.61 10.61 4.3K
12:32 10.61 10.61 10.61 10.61 1.6K
12:33 10.61 10.61 10.61 10.61 0.9K
12:35 10.60 10.61 10.60 10.61 0.8K
12:36 10.60 10.60 10.60 10.60 58.8K
12:37 10.58 10.58 10.58 10.58 7.4K
12:38 10.58 10.58 10.58 10.58 1.1K
12:39 10.58 10.58 10.57 10.57 4.0K
12:40 10.57 10.57 10.56 10.56 3.5K
12:41 10.57 10.57 10.57 10.57 0.8K
12:43 10.57 10.60 10.57 10.60 10.5K
12:44 10.59 10.62 10.59 10.62 19.7K
12:45 10.63 10.63 10.63 10.63 0.8K
12:46 10.63 10.63 10.63 10.63 1.2K
12:48 10.63 10.63 10.63 10.63 5.9K
12:50 10.63 10.63 10.63 10.63 0.1K
12:51 10.63 10.63 10.62 10.62 4.6K
12:53 10.62 10.62 10.62 10.62 2.3K
12:54 10.63 10.64 10.63 10.64 6.9K
12:55 10.65 10.65 10.65 10.65 1.7K
12:57 10.65 10.65 10.65 10.65 1.1K
12:58 10.66 10.66 10.65 10.66 5.1K
12:59 10.66 10.66 10.66 10.66 8.7K
13:01 10.66 10.67 10.66 10.67 3.5K
13:02 10.67 10.67 10.67 10.67 1.8K
13:03 10.67 10.67 10.67 10.67 1.7K
13:04 10.67 10.67 10.67 10.67 0.4K
13:05 10.67 10.67 10.67 10.67 1.5K
13:06 10.67 10.67 10.67 10.67 4.9K
13:07 10.67 10.67 10.67 10.67 1.6K
13:09 10.68 10.68 10.68 10.68 1.1K
13:10 10.68 10.68 10.68 10.68 0.4K
13:11 10.67 10.67 10.64 10.64 10.8K
13:12 10.65 10.65 10.65 10.65 4.1K
13:13 10.66 10.66 10.66 10.66 2.1K
13:14 10.66 10.67 10.66 10.67 5.6K
13:15 10.66 10.67 10.66 10.66 5.3K
13:16 10.66 10.66 10.66 10.66 0.4K
13:17 10.67 10.67 10.67 10.67 14.1K
13:19 10.67 10.67 10.67 10.67 0.6K
13:20 10.67 10.67 10.66 10.66 7.1K
13:21 10.66 10.66 10.65 10.65 1.3K
13:23 10.65 10.65 10.65 10.65 0.7K
13:25 10.65 10.66 10.65 10.66 2.2K
13:26 10.66 10.66 10.64 10.65 55.8K
13:27 10.65 10.65 10.65 10.65 0.9K
13:28 10.65 10.65 10.64 10.64 3.9K
13:29 10.64 10.64 10.64 10.64 1.4K
13:30 10.65 10.65 10.65 10.65 2.4K
13:31 10.66 10.66 10.66 10.66 0.8K
13:32 10.66 10.66 10.65 10.65 2.5K
13:33 10.65 10.65 10.65 10.65 0.4K
13:35 10.65 10.65 10.65 10.65 0.5K
13:36 10.65 10.65 10.65 10.65 2.8K
13:37 10.65 10.65 10.64 10.65 0.7K
13:38 10.65 10.65 10.65 10.65 0.5K
13:39 10.65 10.65 10.65 10.65 0.7K
13:40 10.65 10.65 10.65 10.65 12.4K
13:41 10.65 10.65 10.65 10.65 26.9K
13:42 10.65 10.65 10.64 10.64 5.7K
13:43 10.64 10.64 10.63 10.64 1.1K
13:44 10.64 10.64 10.64 10.63 2.0K
13:45 10.63 10.63 10.63 10.63 5.4K
13:46 10.63 10.63 10.62 10.62 1.1K
13:47 10.63 10.63 10.62 10.62 2.1K
13:48 10.62 10.63 10.62 10.63 6.5K
13:50 10.63 10.63 10.63 10.63 2.7K
13:52 10.63 10.63 10.63 10.63 0.9K
13:53 10.63 10.63 10.63 10.63 0.7K
13:54 10.63 10.64 10.63 10.63 6.1K
13:55 10.63 10.63 10.63 10.63 2.0K
13:56 10.63 10.63 10.63 10.63 0.3K
13:57 10.63 10.63 10.62 10.62 4.6K
13:58 10.62 10.62 10.61 10.61 2.2K
13:59 10.61 10.61 10.61 10.61 2.6K
14:00 10.61 10.61 10.61 10.61 2.9K
14:01 10.61 10.61 10.60 10.61 6.7K
14:02 10.61 10.61 10.61 10.61 1.0K
14:03 10.60 10.60 10.60 10.60 3.0K
14:04 10.60 10.60 10.59 10.59 5.3K
14:05 10.59 10.60 10.59 10.59 3.2K
14:06 10.60 10.60 10.59 10.59 1.5K
14:07 10.60 10.60 10.60 10.60 0.9K
14:08 10.59 10.59 10.59 10.59 8.3K
14:09 10.59 10.60 10.57 10.57 68.6K
14:10 10.57 10.57 10.57 10.57 5.8K
14:11 10.57 10.57 10.56 10.57 1.7K
14:12 10.57 10.57 10.57 10.57 1.2K
14:13 10.55 10.55 10.55 10.55 8.4K
14:14 10.55 10.56 10.55 10.56 2.7K
14:15 10.56 10.57 10.56 10.57 2.1K
14:16 10.57 10.57 10.57 10.57 1.2K
14:17 10.59 10.59 10.59 10.59 0.8K
14:18 10.59 10.59 10.58 10.58 1.6K
14:19 10.59 10.59 10.59 10.59 8.4K
14:20 10.59 10.59 10.59 10.59 0.6K
14:21 10.59 10.60 10.59 10.60 1.8K
14:22 10.60 10.60 10.58 10.59 13.9K
14:23 10.59 10.59 10.59 10.59 1.3K
14:26 10.59 10.59 10.59 10.59 2.5K
14:27 10.58 10.58 10.58 10.58 5.1K
14:28 10.58 10.59 10.58 10.59 7.7K
14:29 10.59 10.59 10.59 10.59 0.6K
14:31 10.59 10.60 10.59 10.60 3.2K
14:32 10.60 10.60 10.59 10.59 4.7K
14:33 10.59 10.59 10.58 10.58 2.1K
14:34 10.58 10.58 10.58 10.58 1.6K
14:36 10.58 10.58 10.58 10.58 3.9K
14:37 10.58 10.59 10.58 10.59 2.9K
14:38 10.59 10.59 10.59 10.59 0.8K
14:39 10.59 10.59 10.59 10.59 1.7K
14:40 10.60 10.60 10.60 10.60 1.6K
14:41 10.60 10.61 10.60 10.61 4.6K
14:42 10.61 10.61 10.61 10.61 1.2K
14:43 10.61 10.61 10.60 10.61 12.6K
14:44 10.61 10.61 10.60 10.60 2.3K
14:45 10.60 10.60 10.60 10.60 1.2K
14:47 10.60 10.60 10.60 10.60 0.3K
14:48 10.60 10.60 10.60 10.60 1.2K
14:49 10.61 10.61 10.61 10.61 2.8K
14:50 10.61 10.61 10.61 10.61 1.5K
14:51 10.60 10.60 10.60 10.60 4.7K
14:52 10.60 10.60 10.60 10.60 0.6K
14:53 10.60 10.60 10.60 10.60 1.0K
14:54 10.60 10.60 10.59 10.59 1.3K
14:55 10.60 10.60 10.60 10.60 1.4K
14:56 10.60 10.60 10.60 10.60 1.4K
14:57 10.60 10.60 10.60 10.60 1.0K
14:58 10.59 10.59 10.59 10.59 7.5K
14:59 10.59 10.59 10.59 10.59 0.9K
15:00 10.59 10.59 10.58 10.58 7.7K
15:01 10.58 10.58 10.58 10.58 0.5K
15:02 10.58 10.58 10.58 10.58 1.3K
15:03 10.56 10.56 10.56 10.56 5.7K
15:04 10.56 10.56 10.55 10.56 1.4K
15:05 10.56 10.57 10.56 10.57 3.5K
15:06 10.57 10.57 10.57 10.57 0.8K
15:07 10.56 10.56 10.56 10.56 2.4K
15:08 10.57 10.57 10.55 10.55 6.4K
15:09 10.55 10.56 10.55 10.56 6.7K
15:10 10.56 10.59 10.56 10.59 11.8K
15:11 10.59 10.59 10.59 10.59 1.8K
15:12 10.59 10.59 10.59 10.59 1.8K
15:13 10.59 10.59 10.59 10.59 1.0K
15:14 10.59 10.59 10.59 10.59 1.4K
15:15 10.59 10.59 10.59 10.59 2.2K
15:16 10.59 10.59 10.59 10.59 2.5K
15:17 10.59 10.59 10.58 10.58 8.6K
15:18 10.58 10.58 10.58 10.58 1.3K
15:19 10.58 10.58 10.58 10.58 2.2K
15:20 10.58 10.58 10.58 10.58 1.2K
15:21 10.58 10.59 10.58 10.58 24.1K
15:22 10.58 10.58 10.58 10.58 0.5K
15:23 10.58 10.58 10.58 10.58 1.0K
15:24 10.58 10.58 10.58 10.58 1.1K
15:25 10.58 10.58 10.58 10.58 1.1K
15:26 10.58 10.58 10.58 10.58 2.7K
15:27 10.58 10.58 10.58 10.58 1.0K
15:28 10.58 10.58 10.58 10.58 3.0K
15:29 10.57 10.58 10.57 10.57 11.2K
15:30 10.57 10.57 10.57 10.57 2.4K
15:31 10.57 10.57 10.57 10.57 1.6K
15:32 10.57 10.57 10.57 10.57 3.9K
15:33 10.57 10.57 10.57 10.57 0.5K
15:34 10.57 10.57 10.57 10.57 2.0K
15:35 10.57 10.57 10.54 10.55 20.2K
15:36 10.55 10.55 10.55 10.55 1.5K
15:37 10.55 10.55 10.55 10.55 0.9K
15:38 10.55 10.55 10.55 10.55 1.0K
15:39 10.55 10.55 10.54 10.55 1.7K
15:40 10.55 10.55 10.54 10.55 2.2K
15:41 10.55 10.55 10.55 10.55 21.3K
15:42 10.54 10.54 10.54 10.54 8.0K
15:43 10.54 10.55 10.53 10.55 5.8K
15:44 10.55 10.55 10.55 10.55 1.3K
15:45 10.55 10.55 10.55 10.55 3.2K
15:46 10.55 10.55 10.55 10.55 0.7K
15:47 10.55 10.55 10.55 10.55 2.8K
15:48 10.55 10.55 10.55 10.55 2.1K
15:49 10.55 10.55 10.55 10.55 1.0K
15:50 10.57 10.57 10.54 10.54 36.1K
15:51 10.55 10.55 10.54 10.55 3.3K
15:52 10.55 10.55 10.55 10.55 1.6K
15:53 10.55 10.57 10.55 10.57 13.9K
15:54 10.57 10.58 10.57 10.58 28.1K
15:55 10.59 10.59 10.57 10.58 38.9K
15:56 10.58 10.58 10.58 10.58 7.6K
15:57 10.58 10.59 10.58 10.59 29.6K
15:58 10.59 10.61 10.59 10.60 35.6K
15:59 10.61 10.62 10.60 10.60 592.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.87 10.94 10.34 10.39 1.5M
2025-09-29 11.05 11.14 10.91 10.93 1.4M
2025-09-26 10.63 10.96 10.61 10.89 1.7M
2025-09-25 10.52 10.68 10.46 10.60 2.4M
2025-09-24 10.74 10.87 10.46 10.57 1.7M
2025-09-23 11.03 11.13 10.71 10.72 2.1M
2025-09-22 10.88 11.04 10.85 11.02 1.9M
2025-09-19 11.11 11.27 10.94 10.95 3.5M
2025-09-18 10.75 11.12 10.75 11.10 2.2M
2025-09-17 10.45 10.96 10.45 10.67 1.9M
2025-09-16 10.50 10.62 10.31 10.42 1.5M
2025-09-15 10.58 10.77 10.52 10.53 2.4M
2025-09-12 10.52 10.58 10.32 10.56 2.1M
2025-09-11 10.19 10.57 10.13 10.55 2.6M
2025-09-10 10.32 10.47 10.18 10.19 2.3M
2025-09-09 10.23 10.48 10.23 10.37 2.6M
2025-09-08 10.46 10.64 10.27 10.35 2.5M
2025-09-05 10.89 11.02 10.31 10.32 2.4M
2025-09-04 10.94 10.95 10.74 10.85 2.7M
2025-09-03 10.84 11.06 10.77 11.00 2.6M
2025-09-02 10.83 11.02 10.72 10.85 2.5M
2025-08-29 11.18 11.35 11.03 11.08 1.7M
2025-08-28 11.22 11.28 11.07 11.15 1.7M
2025-08-27 11.06 11.22 10.97 11.18 1.8M
2025-08-26 10.99 11.21 10.93 11.05 2.4M
2025-08-25 10.99 11.30 10.91 11.00 4.7M
2025-08-22 10.75 11.11 10.71 10.98 2.9M
2025-08-21 10.50 10.70 10.38 10.69 1.9M
2025-08-20 10.68 10.68 10.41 10.53 1.9M
2025-08-19 10.82 10.96 10.68 10.73 2.2M
2025-08-18 10.69 10.88 10.66 10.86 1.5M
2025-08-15 10.71 10.97 10.67 10.72 2.2M
2025-08-14 10.69 10.69 10.50 10.67 1.7M
2025-08-13 10.56 10.78 10.36 10.73 2.9M
2025-08-12 11.12 11.14 10.43 10.51 3.8M
2025-08-11 11.08 11.38 10.89 11.09 4.4M
2025-08-08 10.75 11.93 10.68 10.98 12.9M
2025-08-07 8.65 8.73 8.32 8.37 3.5M
2025-08-06 8.37 8.58 8.30 8.56 2.9M
2025-08-05 8.97 8.98 8.30 8.30 3.6M
2025-08-04 8.70 8.85 8.69 8.76 1.7M
2025-08-01 8.86 8.86 8.52 8.67 2.3M
2025-07-31 9.01 9.03 8.83 8.99 1.8M
2025-07-30 9.12 9.23 9.02 9.03 2.1M
2025-07-29 9.30 9.30 9.12 9.17 0.9M
2025-07-28 9.10 9.29 8.99 9.23 1.2M
2025-07-25 9.07 9.13 8.90 9.08 1.1M
2025-07-24 8.97 9.06 8.93 9.04 1.4M
2025-07-23 8.98 9.04 8.79 9.04 1.3M
2025-07-22 8.85 9.02 8.82 8.94 1.5M
2025-07-21 8.87 8.97 8.74 8.80 1.7M
2025-07-18 8.88 9.01 8.80 8.85 2.3M
2025-07-17 8.81 8.96 8.78 8.84 1.8M
2025-07-16 8.78 8.88 8.67 8.84 2.0M
2025-07-15 8.93 8.96 8.76 8.77 1.1M
2025-07-14 8.81 9.03 8.81 8.93 1.1M
2025-07-11 9.14 9.14 8.89 8.91 1.2M
2025-07-10 8.96 9.26 8.85 9.17 1.6M
2025-07-09 9.05 9.05 8.71 8.97 1.5M
2025-07-08 9.00 9.07 8.94 9.01 1.0M
2025-07-07 9.08 9.19 8.96 9.00 1.1M
2025-07-03 9.04 9.19 9.04 9.12 0.6M
2025-07-02 9.00 9.03 8.87 9.03 1.1M
2025-07-01 8.91 9.14 8.86 9.00 1.5M
2025-06-30 8.82 9.02 8.79 8.91 2.4M
2025-06-27 8.65 8.86 8.57 8.84 3.1M
2025-06-26 8.66 8.67 8.48 8.65 2.1M
2025-06-25 8.78 8.79 8.56 8.58 1.9M
2025-06-24 8.77 8.83 8.66 8.80 1.5M
2025-06-23 8.50 8.67 8.45 8.65 1.8M
2025-06-20 8.61 8.63 8.49 8.56 3.3M
2025-06-18 8.55 8.63 8.49 8.55 1.7M
2025-06-17 8.63 8.80 8.55 8.57 2.2M
2025-06-16 8.78 8.85 8.70 8.76 1.4M
2025-06-13 8.96 9.00 8.72 8.74 1.3M
2025-06-12 9.11 9.18 9.03 9.07 1.0M
2025-06-11 9.33 9.37 9.16 9.19 1.7M
2025-06-10 9.40 9.41 9.21 9.27 1.2M
2025-06-09 9.22 9.36 9.20 9.35 1.4M
2025-06-06 9.31 9.34 9.13 9.17 1.4M
2025-06-05 9.17 9.32 9.14 9.20 1.4M
2025-06-04 9.52 9.66 9.20 9.21 1.6M
2025-06-03 9.09 9.23 9.05 9.18 1.9M
2025-06-02 9.10 9.18 8.91 9.10 2.1M
2025-05-30 9.06 9.20 9.01 9.13 1.5M
2025-05-29 9.50 9.58 9.08 9.10 1.8M
2025-05-28 9.43 9.50 9.39 9.49 1.3M
2025-05-27 9.40 9.46 9.21 9.44 2.0M
2025-05-23 9.31 9.37 9.23 9.28 1.6M
2025-05-22 9.41 9.60 9.35 9.56 1.5M
2025-05-21 9.58 9.74 9.43 9.43 1.9M
2025-05-20 9.45 9.72 9.42 9.71 2.0M
2025-05-19 9.31 9.52 9.18 9.46 2.3M
2025-05-16 9.15 9.35 9.15 9.29 1.5M
2025-05-15 9.17 9.28 9.14 9.20 1.6M
2025-05-14 9.49 9.49 9.18 9.20 2.6M
2025-05-13 9.45 9.61 9.11 9.51 1.8M
2025-05-12 9.35 9.48 9.12 9.42 2.7M
2025-05-09 8.96 9.11 8.59 9.03 3.9M
2025-05-08 8.61 9.50 8.52 8.96 6.2M
2025-05-07 7.33 7.35 7.13 7.25 2.6M
2025-05-06 7.26 7.34 7.16 7.27 1.6M
2025-05-05 7.34 7.45 7.27 7.35 1.9M
2025-05-02 7.37 7.45 7.19 7.38 2.9M
2025-05-01 7.31 7.40 7.25 7.31 1.4M
2025-04-30 7.26 7.36 7.14 7.32 1.5M
2025-04-29 7.19 7.45 7.19 7.41 1.2M
2025-04-28 7.13 7.22 7.07 7.21 1.1M
2025-04-25 6.99 7.12 6.99 7.11 1.1M
2025-04-24 6.89 7.06 6.86 7.03 1.2M
2025-04-23 6.98 7.18 6.80 6.87 2.0M
2025-04-22 6.71 6.86 6.63 6.77 1.6M
2025-04-21 6.83 6.86 6.47 6.61 2.1M
2025-04-17 7.04 7.06 6.83 6.94 2.6M
2025-04-16 6.99 7.20 6.96 7.07 1.8M
2025-04-15 7.08 7.28 7.04 7.09 2.7M
2025-04-14 7.31 7.51 6.87 7.09 1.9M
2025-04-11 7.30 7.32 6.83 7.13 2.3M
2025-04-10 7.70 7.73 7.26 7.32 3.5M
2025-04-09 7.25 8.03 7.15 7.91 3.1M
2025-04-08 7.82 7.82 7.15 7.31 2.4M
2025-04-07 7.46 7.98 7.12 7.49 2.7M
2025-04-04 7.98 8.21 7.65 7.84 2.7M
2025-04-03 8.34 8.46 8.16 8.23 2.2M
2025-04-02 8.53 8.90 8.51 8.87 1.7M
2025-04-01 8.51 8.73 8.42 8.72 1.7M
2025-03-31 8.67 8.70 8.50 8.61 1.6M
2025-03-28 9.20 9.36 8.75 8.81 1.6M
2025-03-27 9.19 9.34 9.08 9.19 1.6M
2025-03-26 9.39 9.41 9.07 9.17 1.4M
2025-03-25 9.28 9.42 9.27 9.36 1.5M
2025-03-24 9.59 9.59 9.25 9.27 1.6M
2025-03-21 9.31 9.36 9.21 9.32 2.4M
2025-03-20 9.46 9.64 9.36 9.42 1.0M
2025-03-19 9.39 9.70 9.38 9.53 2.9M
2025-03-18 9.49 9.54 9.34 9.39 1.1M
2025-03-17 9.26 9.57 9.25 9.56 1.9M
2025-03-14 9.05 9.32 9.05 9.30 1.6M
2025-03-13 9.17 9.17 8.71 8.98 2.0M
2025-03-12 9.42 9.42 9.15 9.18 1.8M
2025-03-11 9.29 9.39 9.08 9.26 1.7M
2025-03-10 9.61 9.70 9.16 9.26 3.5M
2025-03-07 9.92 10.00 9.52 9.77 2.4M
2025-03-06 10.22 10.29 9.87 9.91 2.4M
2025-03-05 10.03 10.30 9.99 10.26 3.7M
2025-03-04 9.93 10.21 9.73 10.11 3.0M
2025-03-03 10.22 10.38 9.90 9.95 4.4M
2025-02-28 10.01 10.25 9.83 10.16 5.6M
2025-02-27 9.66 10.60 9.50 10.02 9.5M
2025-02-26 9.01 9.19 8.83 8.85 4.2M
2025-02-25 9.00 9.10 8.80 9.00 1.7M
2025-02-24 8.75 9.02 8.53 8.91 4.1M
2025-02-21 8.91 8.93 8.66 8.67 1.7M
2025-02-20 8.97 8.98 8.74 8.85 1.9M
2025-02-19 9.10 9.16 8.89 9.05 1.5M
2025-02-18 9.18 9.21 8.99 9.18 1.0M
2025-02-14 9.13 9.21 8.97 9.18 1.4M
2025-02-13 9.28 9.30 8.82 9.08 2.1M
2025-02-12 9.12 9.26 9.01 9.23 2.1M
2025-02-11 9.47 9.60 9.22 9.30 2.6M
2025-02-10 9.19 9.31 9.12 9.22 1.9M
2025-02-07 9.23 9.24 9.05 9.10 0.8M
2025-02-06 9.20 9.33 9.11 9.23 0.9M
2025-02-05 9.15 9.42 9.08 9.16 1.4M
2025-02-04 8.83 9.10 8.78 9.07 1.0M
2025-02-03 8.78 8.90 8.54 8.86 1.4M
2025-01-31 9.20 9.32 8.91 8.99 2.1M
2025-01-30 9.21 9.32 9.00 9.16 4.2M
2025-01-29 9.31 9.37 9.02 9.11 2.8M
2025-01-28 9.00 9.33 8.93 9.25 2.5M
2025-01-27 8.36 9.05 8.32 9.00 4.0M
2025-01-24 8.53 8.56 8.38 8.43 1.6M
2025-01-23 8.22 8.59 8.18 8.56 1.4M
2025-01-22 8.19 8.45 8.18 8.28 2.2M
2025-01-21 8.28 8.31 8.10 8.19 1.4M
2025-01-17 8.30 8.31 8.07 8.20 1.0M
2025-01-16 8.10 8.21 7.92 8.17 1.1M
2025-01-15 8.05 8.11 7.90 8.05 1.2M
2025-01-14 7.97 7.97 7.82 7.92 1.0M
2025-01-13 7.86 8.22 7.75 7.88 1.5M
2025-01-10 7.55 7.61 7.34 7.52 0.7M
2025-01-08 7.77 7.86 7.63 7.72 1.3M
2025-01-07 8.00 8.03 7.58 7.77 1.0M
2025-01-06 7.80 8.11 7.77 7.94 1.1M
2025-01-03 7.61 7.73 7.57 7.73 0.7M
2025-01-02 7.59 7.65 7.44 7.56 1.1M