United Strength Power Holdings Ltd (2337)

2337
🏛️ Hong Kong →
1.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.70 1.71 1.66 1.66 0.6M
2025-09-25 1.71 1.74 1.68 1.71 0.6M
2025-09-24 1.70 1.74 1.68 1.72 0.6M
2025-09-23 1.70 1.71 1.68 1.71 0.7M
2025-09-22 1.71 1.72 1.68 1.72 0.6M
2025-09-19 1.73 1.74 1.71 1.72 0.6M
2025-09-18 1.75 1.75 1.69 1.74 0.6M
2025-09-17 1.77 1.78 1.71 1.71 0.6M
2025-09-16 1.73 1.78 1.73 1.77 0.6M
2025-09-15 1.83 1.83 1.70 1.74 0.6M
2025-09-12 1.68 1.70 1.68 1.70 0.6M
2025-09-11 1.67 1.69 1.64 1.68 0.7M
2025-09-10 1.68 1.72 1.66 1.67 0.6M
2025-09-09 1.67 1.69 1.65 1.68 0.6M
2025-09-08 1.68 1.71 1.66 1.70 0.6M
2025-09-05 1.66 1.70 1.66 1.68 0.6M
2025-09-04 1.70 1.70 1.65 1.65 0.6M
2025-09-03 1.65 1.72 1.65 1.67 0.6M
2025-09-02 1.70 1.71 1.62 1.62 0.7M
2025-09-01 1.67 1.72 1.61 1.69 0.7M
2025-08-29 1.76 1.76 1.65 1.67 0.7M
2025-08-28 1.80 1.80 1.69 1.76 0.7M
2025-08-27 1.81 1.82 1.77 1.79 0.6M
2025-08-26 1.81 1.83 1.78 1.79 0.7M
2025-08-25 1.82 1.88 1.80 1.82 0.6M
2025-08-22 1.82 1.83 1.78 1.83 0.7M
2025-08-21 1.80 1.84 1.80 1.81 0.6M
2025-08-20 1.85 1.85 1.76 1.78 0.6M
2025-08-19 1.93 1.93 1.81 1.84 0.6M
2025-08-18 1.83 1.95 1.83 1.94 0.5M
2025-08-15 1.82 1.86 1.82 1.83 0.6M
2025-08-14 1.85 1.86 1.82 1.82 0.6M
2025-08-13 1.85 1.88 1.82 1.83 0.7M
2025-08-12 1.80 1.90 1.80 1.83 0.6M
2025-08-11 1.80 1.83 1.77 1.80 0.7M
2025-08-08 1.79 1.82 1.77 1.78 0.6M
2025-08-07 1.78 1.82 1.78 1.80 0.6M
2025-08-06 1.79 1.80 1.75 1.78 0.6M
2025-08-05 1.74 1.82 1.74 1.78 0.6M
2025-08-04 1.82 1.82 1.74 1.78 0.7M
2025-08-01 1.80 1.85 1.73 1.83 0.6M
2025-07-31 1.83 1.84 1.81 1.83 0.6M
2025-07-30 1.79 1.86 1.78 1.83 0.7M
2025-07-29 1.83 1.83 1.77 1.80 0.7M
2025-07-28 1.83 1.85 1.81 1.84 0.6M
2025-07-25 1.83 1.87 1.83 1.84 0.6M
2025-07-24 1.81 1.86 1.80 1.83 0.6M
2025-07-23 1.80 1.83 1.78 1.82 0.6M
2025-07-22 1.81 1.81 1.75 1.77 0.6M
2025-07-21 1.83 1.85 1.78 1.79 0.6M
2025-07-18 1.83 1.86 1.81 1.83 0.7M
2025-07-17 1.84 1.86 1.81 1.84 0.6M
2025-07-16 1.84 1.85 1.80 1.81 0.6M
2025-07-15 1.79 1.88 1.78 1.83 0.6M
2025-07-14 1.78 1.81 1.75 1.80 0.5M
2025-07-11 1.77 1.80 1.75 1.78 0.6M
2025-07-10 1.74 1.80 1.74 1.77 0.6M
2025-07-09 1.75 1.76 1.71 1.75 0.6M
2025-07-08 1.72 1.75 1.69 1.70 0.7M
2025-07-07 1.73 1.74 1.70 1.73 0.7M
2025-07-04 1.73 1.77 1.71 1.75 0.7M
2025-07-03 1.79 1.79 1.71 1.74 0.7M
2025-07-02 1.76 1.80 1.68 1.68 0.8M
2025-06-30 1.77 1.80 1.72 1.76 0.6M
2025-06-27 1.76 1.80 1.76 1.78 0.5M
2025-06-26 1.79 1.80 1.77 1.77 0.7M
2025-06-25 1.78 1.81 1.75 1.81 0.6M
2025-06-24 1.83 1.86 1.77 1.80 0.8M
2025-06-23 1.82 1.90 1.80 1.83 0.6M
2025-06-20 1.89 1.90 1.75 1.81 0.8M
2025-06-19 1.91 1.91 1.87 1.90 0.6M
2025-06-18 1.88 1.90 1.86 1.90 0.6M
2025-06-17 1.88 1.90 1.84 1.88 0.6M
2025-06-16 1.86 1.90 1.86 1.89 0.6M
2025-06-13 1.92 1.92 1.85 1.88 0.6M
2025-06-12 1.93 1.94 1.87 1.91 0.6M
2025-06-11 1.94 1.96 1.92 1.94 0.6M
2025-06-10 1.94 1.98 1.91 1.93 0.6M
2025-06-09 1.95 1.96 1.93 1.95 0.6M
2025-06-06 1.94 2.03 1.94 1.96 0.6M
2025-06-05 1.95 1.96 1.93 1.94 0.6M
2025-06-04 1.96 1.97 1.95 1.96 0.5M
2025-06-03 1.95 1.98 1.95 1.96 0.5M
2025-06-02 1.95 1.97 1.93 1.95 0.5M
2025-05-30 1.94 1.97 1.93 1.97 0.5M
2025-05-29 1.93 2.01 1.93 1.98 0.5M
2025-05-28 2.04 2.04 1.92 1.94 0.6M
2025-05-27 2.09 2.10 1.98 1.98 0.6M
2025-05-26 2.08 2.10 2.03 2.08 0.6M
2025-05-23 2.09 2.12 2.03 2.09 0.6M
2025-05-22 2.09 2.12 2.06 2.07 0.6M
2025-05-21 2.07 2.18 2.07 2.10 0.7M
2025-05-20 2.08 2.10 2.04 2.06 0.6M
2025-05-19 2.10 2.10 2.05 2.05 0.6M
2025-05-16 2.06 2.10 2.02 2.10 0.6M
2025-05-15 2.14 2.16 2.06 2.10 0.6M
2025-05-14 2.17 2.21 2.02 2.13 0.7M
2025-05-13 2.00 2.16 1.97 2.15 0.8M
2025-05-12 1.77 2.00 1.77 1.99 0.8M
2025-05-09 1.90 1.93 1.84 1.90 0.7M
2025-05-08 1.91 1.93 1.86 1.89 0.6M
2025-05-07 2.00 2.00 1.90 1.94 0.5M
2025-05-06 1.87 1.99 1.85 1.99 0.7M
2025-05-02 2.00 2.00 1.86 1.91 0.7M
2025-04-30 2.00 2.00 1.91 1.97 0.7M
2025-04-29 1.93 2.00 1.82 1.98 0.6M
2025-04-28 1.80 1.93 1.80 1.91 0.6M
2025-04-25 1.79 1.86 1.74 1.86 0.6M
2025-04-24 1.81 1.82 1.76 1.80 0.6M
2025-04-23 1.78 1.92 1.78 1.80 0.7M
2025-04-22 1.73 1.81 1.73 1.80 0.6M
2025-04-17 1.70 1.76 1.69 1.76 0.7M
2025-04-16 1.63 1.73 1.59 1.73 0.6M
2025-04-15 1.59 1.68 1.57 1.68 0.6M
2025-04-14 1.58 1.63 1.51 1.58 0.6M
2025-04-11 1.54 1.58 1.48 1.58 0.7M
2025-04-10 1.68 1.68 1.48 1.54 0.7M
2025-04-09 1.51 1.54 1.42 1.54 0.9M
2025-04-08 1.54 1.58 1.45 1.54 0.8M
2025-04-07 1.82 1.82 1.43 1.54 1.1M
2025-04-03 1.93 1.96 1.80 1.87 0.7M
2025-04-02 1.82 2.00 1.82 1.96 0.6M
2025-04-01 1.68 1.79 1.67 1.79 0.8M
2025-03-31 1.58 1.71 1.58 1.64 0.6M
2025-03-28 1.64 1.69 1.59 1.63 0.9M
2025-03-27 1.87 1.92 1.59 1.60 1.0M
2025-03-26 1.70 1.93 1.65 1.92 0.8M
2025-03-25 1.49 1.71 1.49 1.68 0.7M
2025-03-24 1.46 1.55 1.43 1.54 0.7M
2025-03-21 1.46 1.47 1.42 1.45 0.8M
2025-03-20 1.46 1.48 1.43 1.43 0.8M
2025-03-19 1.46 1.48 1.41 1.42 0.8M
2025-03-18 1.45 1.47 1.43 1.44 0.7M
2025-03-17 1.45 1.45 1.42 1.43 0.8M
2025-03-14 1.38 1.42 1.38 1.42 0.8M
2025-03-13 1.38 1.42 1.36 1.38 0.8M
2025-03-12 1.40 1.41 1.35 1.38 0.8M
2025-03-11 1.40 1.44 1.40 1.41 0.8M
2025-03-10 1.40 1.44 1.37 1.41 0.7M
2025-03-07 1.36 1.40 1.36 1.36 0.7M
2025-03-06 1.40 1.40 1.34 1.38 0.7M
2025-03-05 1.37 1.40 1.36 1.37 0.8M
2025-03-04 1.41 1.41 1.36 1.37 0.8M
2025-03-03 1.45 1.48 1.38 1.39 0.8M
2025-02-28 1.52 1.52 1.39 1.42 0.9M
2025-02-27 1.41 1.46 1.38 1.46 0.8M
2025-02-26 1.49 1.49 1.40 1.41 0.7M
2025-02-25 1.48 1.48 1.42 1.43 0.7M
2025-02-24 1.51 1.51 1.46 1.46 0.7M
2025-02-21 1.52 1.52 1.48 1.48 0.7M
2025-02-20 1.55 1.55 1.45 1.49 0.7M
2025-02-19 1.50 1.53 1.44 1.49 0.7M
2025-02-18 1.43 1.56 1.43 1.48 0.6M
2025-02-17 1.49 1.49 1.41 1.45 0.7M
2025-02-14 1.41 1.47 1.39 1.43 0.8M
2025-02-13 1.51 1.51 1.40 1.40 0.7M
2025-02-12 1.50 1.50 1.38 1.42 0.7M
2025-02-11 1.60 1.60 1.42 1.42 0.7M
2025-02-10 1.39 1.51 1.39 1.51 0.7M
2025-02-07 1.52 1.52 1.41 1.43 0.9M
2025-02-06 1.49 1.49 1.43 1.44 0.6M
2025-02-05 1.50 1.50 1.41 1.43 0.7M
2025-02-04 1.46 1.46 1.36 1.43 0.8M
2025-02-03 1.45 1.45 1.36 1.39 0.7M
2025-01-28 1.32 1.45 1.32 1.40 0.3M
2025-01-27 1.35 1.46 1.35 1.40 0.8M
2025-01-24 1.32 1.57 1.32 1.41 0.9M
2025-01-23 1.58 1.58 1.33 1.37 0.8M
2025-01-22 1.54 1.54 1.40 1.47 0.8M
2025-01-21 1.40 1.46 1.37 1.46 0.7M
2025-01-20 1.38 1.41 1.29 1.38 0.8M
2025-01-17 1.29 1.31 1.25 1.29 0.8M
2025-01-16 1.30 1.34 1.24 1.28 0.8M
2025-01-15 1.31 1.33 1.25 1.25 0.9M
2025-01-14 1.23 1.35 1.21 1.35 0.9M
2025-01-13 1.28 1.29 1.22 1.24 0.8M
2025-01-10 1.29 1.31 1.26 1.28 0.8M
2025-01-09 1.39 1.39 1.23 1.30 0.9M
2025-01-08 1.31 1.33 1.27 1.29 0.8M
2025-01-07 1.28 1.32 1.28 1.31 0.9M
2025-01-06 1.41 1.45 1.29 1.33 0.8M
2025-01-03 1.58 1.58 1.38 1.38 0.8M
2025-01-02 1.53 1.53 1.43 1.51 1.1M