6.43
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.79 | 5.71 | 5.77 | 13,585.5K |
| 09:35 | 5.76 | 5.78 | 5.75 | 5.75 | 6,722.9K |
| 09:40 | 5.75 | 5.77 | 5.71 | 5.71 | 6,195.9K |
| 09:45 | 5.71 | 5.75 | 5.70 | 5.73 | 4,253.6K |
| 09:50 | 5.72 | 5.73 | 5.70 | 5.70 | 2,983.4K |
| 09:55 | 5.70 | 5.73 | 5.69 | 5.69 | 4,191.7K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.70 | 3,624.6K |
| 10:05 | 5.69 | 5.70 | 5.67 | 5.69 | 4,404.2K |
| 10:10 | 5.69 | 5.71 | 5.66 | 5.71 | 3,481.7K |
| 10:15 | 5.70 | 5.74 | 5.70 | 5.72 | 3,129.0K |
| 10:20 | 5.73 | 5.74 | 5.71 | 5.73 | 2,344.7K |
| 10:25 | 5.73 | 5.74 | 5.72 | 5.73 | 1,184.3K |
| 10:30 | 5.73 | 5.74 | 5.71 | 5.71 | 1,762.9K |
| 10:35 | 5.72 | 5.72 | 5.70 | 5.70 | 1,325.9K |
| 10:40 | 5.70 | 5.72 | 5.70 | 5.71 | 1,599.4K |
| 10:45 | 5.71 | 5.71 | 5.68 | 5.68 | 1,889.0K |
| 10:50 | 5.69 | 5.69 | 5.67 | 5.68 | 1,595.0K |
| 10:55 | 5.68 | 5.68 | 5.66 | 5.68 | 3,230.1K |
| 11:00 | 5.67 | 5.68 | 5.66 | 5.67 | 2,247.0K |
| 11:05 | 5.67 | 5.70 | 5.67 | 5.68 | 2,110.3K |
| 11:10 | 5.69 | 5.69 | 5.67 | 5.69 | 692.4K |
| 11:15 | 5.68 | 5.68 | 5.67 | 5.68 | 1,230.2K |
| 11:20 | 5.68 | 5.70 | 5.67 | 5.69 | 2,396.8K |
| 11:25 | 5.69 | 5.70 | 5.68 | 5.69 | 823.6K |
| 13:00 | 5.69 | 5.72 | 5.68 | 5.72 | 2,627.3K |
| 13:05 | 5.72 | 5.74 | 5.70 | 5.70 | 2,275.0K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.70 | 1,063.7K |
| 13:15 | 5.71 | 5.71 | 5.69 | 5.70 | 1,291.2K |
| 13:20 | 5.69 | 5.69 | 5.66 | 5.67 | 2,929.5K |
| 13:25 | 5.66 | 5.67 | 5.65 | 5.66 | 3,865.9K |
| 13:30 | 5.66 | 5.66 | 5.63 | 5.64 | 4,132.3K |
| 13:35 | 5.63 | 5.64 | 5.62 | 5.63 | 2,939.7K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.64 | 2,313.7K |
| 13:45 | 5.64 | 5.65 | 5.63 | 5.65 | 1,492.3K |
| 13:50 | 5.64 | 5.64 | 5.63 | 5.63 | 1,769.2K |
| 13:55 | 5.63 | 5.65 | 5.63 | 5.63 | 1,674.2K |
| 14:00 | 5.63 | 5.65 | 5.63 | 5.64 | 1,822.2K |
| 14:05 | 5.65 | 5.68 | 5.65 | 5.68 | 2,992.5K |
| 14:10 | 5.67 | 5.69 | 5.66 | 5.68 | 1,797.6K |
| 14:15 | 5.68 | 5.70 | 5.68 | 5.68 | 2,365.6K |
| 14:20 | 5.69 | 5.69 | 5.67 | 5.69 | 1,304.2K |
| 14:25 | 5.68 | 5.70 | 5.68 | 5.69 | 2,119.5K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.68 | 1,395.0K |
| 14:35 | 5.67 | 5.68 | 5.66 | 5.67 | 1,439.1K |
| 14:40 | 5.68 | 5.68 | 5.65 | 5.67 | 1,483.4K |
| 14:45 | 5.66 | 5.67 | 5.65 | 5.65 | 1,983.7K |
| 14:50 | 5.65 | 5.66 | 5.64 | 5.65 | 3,136.6K |
| 14:55 | 5.65 | 5.66 | 5.64 | 5.64 | 2,064.8K |