92.75
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 100.50 | 102.65 | 97.00 | 101.75 | 0.0M |
| 2024-12-27 | 102.05 | 102.05 | 97.80 | 97.80 | 0.0M |
| 2024-12-26 | 110.25 | 110.25 | 100.00 | 102.90 | 0.0M |
| 2024-12-24 | 103.00 | 106.70 | 103.00 | 105.00 | 0.0M |
| 2024-12-23 | 104.40 | 105.00 | 100.25 | 101.70 | 0.0M |
| 2024-12-20 | 105.00 | 105.00 | 101.35 | 102.35 | 0.0M |
| 2024-12-19 | 101.25 | 105.00 | 101.25 | 105.00 | 0.0M |
| 2024-12-18 | 100.45 | 104.00 | 100.45 | 101.25 | 0.0M |
| 2024-12-16 | 106.00 | 106.00 | 98.90 | 100.45 | 0.0M |
| 2024-12-13 | 107.95 | 107.95 | 100.75 | 102.85 | 0.0M |
| 2024-12-12 | 107.95 | 107.95 | 99.75 | 105.80 | 0.0M |
| 2024-12-11 | 106.00 | 106.00 | 98.80 | 104.95 | 0.0M |
| 2024-12-10 | 98.80 | 104.45 | 98.80 | 104.00 | 0.0M |
| 2024-12-09 | 103.65 | 105.95 | 99.00 | 103.95 | 0.0M |
| 2024-12-06 | 103.75 | 103.75 | 103.65 | 103.65 | 0.0M |
| 2024-12-05 | 104.00 | 104.00 | 98.05 | 103.80 | 0.0M |
| 2024-12-04 | 103.00 | 103.00 | 98.05 | 103.00 | 0.0M |
| 2024-12-03 | 99.90 | 103.00 | 98.00 | 103.00 | 0.0M |
| 2024-12-02 | 107.00 | 107.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-29 | 105.00 | 111.00 | 105.00 | 106.06 | 0.0M |
| 2024-11-28 | 106.08 | 106.08 | 98.80 | 105.95 | 0.0M |
| 2024-11-27 | 110.00 | 110.00 | 104.00 | 104.00 | 0.0M |
| 2024-11-26 | 103.01 | 106.03 | 100.99 | 106.03 | 0.0M |
| 2024-11-25 | 103.00 | 103.00 | 98.85 | 100.99 | 0.0M |
| 2024-11-22 | 107.50 | 107.50 | 97.50 | 98.85 | 0.0M |
| 2024-11-21 | 102.35 | 113.00 | 102.35 | 102.39 | 0.0M |
| 2024-11-19 | 118.10 | 119.07 | 107.73 | 107.73 | 0.0M |
| 2024-11-18 | 113.40 | 113.40 | 110.16 | 113.40 | 0.0M |
| 2024-11-14 | 108.00 | 108.04 | 108.00 | 108.00 | 0.0M |
| 2024-11-13 | 99.96 | 102.90 | 98.00 | 102.90 | 0.0M |
| 2024-11-12 | 103.00 | 103.00 | 98.00 | 98.00 | 0.0M |
| 2024-11-11 | 112.00 | 112.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-11-07 | 101.00 | 102.90 | 101.00 | 102.90 | 0.0M |
| 2024-11-06 | 97.25 | 100.39 | 96.00 | 98.00 | 0.0M |
| 2024-11-05 | 95.60 | 95.61 | 95.10 | 95.61 | 0.0M |
| 2024-11-04 | 91.00 | 91.06 | 90.91 | 91.06 | 0.0M |
| 2024-11-01 | 86.75 | 86.75 | 86.70 | 86.73 | 0.0M |
| 2024-10-31 | 82.60 | 82.65 | 82.60 | 82.65 | 0.0M |
| 2024-10-30 | 83.00 | 83.05 | 82.65 | 82.90 | 0.0M |
| 2024-10-28 | 85.65 | 86.90 | 85.65 | 86.90 | 0.0M |
| 2024-10-24 | 84.95 | 84.95 | 83.00 | 84.85 | 0.0M |
| 2024-10-23 | 85.00 | 85.00 | 82.10 | 84.80 | 0.0M |
| 2024-10-22 | 83.60 | 86.40 | 83.60 | 86.40 | 0.0M |
| 2024-10-21 | 91.80 | 92.00 | 86.40 | 86.50 | 0.0M |
| 2024-10-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-10-17 | 92.05 | 98.00 | 91.60 | 94.35 | 0.0M |
| 2024-10-16 | 99.90 | 99.90 | 96.40 | 96.40 | 0.0M |
| 2024-10-15 | 98.80 | 101.45 | 98.80 | 101.45 | 0.0M |
| 2024-10-14 | 106.00 | 106.00 | 98.30 | 103.95 | 0.0M |
| 2024-10-11 | 98.00 | 103.50 | 98.00 | 103.40 | 0.0M |
| 2024-10-10 | 96.90 | 98.90 | 96.90 | 98.60 | 0.0M |
| 2024-10-08 | 98.95 | 98.95 | 96.90 | 96.90 | 0.0M |
| 2024-10-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-10-03 | 105.00 | 106.90 | 105.00 | 106.70 | 0.0M |
| 2024-10-01 | 107.00 | 107.95 | 98.05 | 106.95 | 0.0M |
| 2024-09-30 | 108.50 | 108.50 | 103.10 | 103.10 | 0.0M |
| 2024-09-27 | 109.50 | 109.50 | 104.50 | 108.50 | 0.0M |
| 2024-09-26 | 106.85 | 110.00 | 101.85 | 109.50 | 0.0M |
| 2024-09-25 | 104.99 | 107.10 | 98.01 | 106.85 | 0.0M |
| 2024-09-24 | 102.00 | 102.00 | 101.99 | 102.00 | 0.0M |
| 2024-09-23 | 109.00 | 109.00 | 107.00 | 107.00 | 0.0M |
| 2024-09-20 | 108.00 | 111.00 | 107.00 | 107.00 | 0.0M |
| 2024-09-19 | 107.60 | 107.60 | 103.79 | 106.56 | 0.0M |
| 2024-09-18 | 100.00 | 102.53 | 100.00 | 102.50 | 0.0M |
| 2024-09-17 | 97.00 | 97.65 | 97.00 | 97.65 | 0.0M |
| 2024-09-16 | 88.99 | 93.29 | 88.99 | 93.00 | 0.0M |
| 2024-09-13 | 89.86 | 89.86 | 88.99 | 88.99 | 0.0M |
| 2024-09-12 | 85.99 | 85.99 | 85.00 | 85.99 | 0.0M |
| 2024-09-11 | 81.99 | 82.00 | 80.05 | 82.00 | 0.0M |
| 2024-09-09 | 81.00 | 82.98 | 81.00 | 82.98 | 0.0M |
| 2024-09-06 | 81.00 | 81.00 | 79.02 | 79.03 | 0.0M |
| 2024-09-05 | 81.00 | 83.00 | 80.71 | 83.00 | 0.0M |
| 2024-09-04 | 85.00 | 85.00 | 82.50 | 84.95 | 0.0M |
| 2024-09-03 | 81.00 | 87.50 | 81.00 | 86.80 | 0.0M |
| 2024-09-02 | 85.00 | 85.80 | 78.07 | 84.96 | 0.0M |
| 2024-08-30 | 77.95 | 81.80 | 77.95 | 81.78 | 0.0M |
| 2024-08-29 | 78.00 | 78.00 | 75.05 | 77.95 | 0.0M |
| 2024-08-28 | 78.99 | 79.00 | 78.99 | 79.00 | 0.0M |
| 2024-08-27 | 79.00 | 79.00 | 78.99 | 79.00 | 0.0M |
| 2024-08-26 | 80.00 | 80.01 | 79.90 | 79.97 | 0.0M |
| 2024-08-23 | 82.90 | 82.95 | 75.15 | 76.20 | 0.0M |
| 2024-08-22 | 87.14 | 87.14 | 78.90 | 79.00 | 0.0M |
| 2024-08-21 | 91.35 | 91.35 | 83.00 | 83.04 | 0.0M |
| 2024-08-20 | 82.99 | 87.00 | 82.99 | 87.00 | 0.0M |
| 2024-08-19 | 81.28 | 89.81 | 81.27 | 82.99 | 0.0M |
| 2024-08-16 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0M |
| 2024-08-12 | 94.00 | 94.00 | 90.04 | 90.04 | 0.0M |
| 2024-08-09 | 95.16 | 95.16 | 91.95 | 94.77 | 0.0M |
| 2024-08-08 | 91.00 | 95.25 | 88.00 | 90.63 | 0.0M |
| 2024-08-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-08-06 | 91.47 | 91.47 | 86.90 | 90.48 | 0.0M |
| 2024-08-05 | 91.47 | 91.47 | 91.47 | 91.47 | 0.0M |
| 2024-08-02 | 91.00 | 91.47 | 91.00 | 91.47 | 0.0M |
| 2024-08-01 | 93.00 | 98.60 | 90.21 | 91.47 | 0.0M |
| 2024-07-31 | 85.50 | 93.99 | 85.50 | 93.99 | 0.0M |
| 2024-07-29 | 92.00 | 96.40 | 90.00 | 90.00 | 0.0M |
| 2024-07-26 | 90.37 | 93.03 | 84.17 | 92.00 | 0.0M |
| 2024-07-25 | 89.00 | 89.00 | 88.56 | 88.60 | 0.0M |
| 2024-07-24 | 88.30 | 91.30 | 88.30 | 88.48 | 0.0M |
| 2024-07-23 | 84.00 | 88.30 | 84.00 | 88.30 | 0.0M |
| 2024-07-22 | 84.11 | 84.11 | 84.10 | 84.11 | 0.0M |
| 2024-07-19 | 85.00 | 87.15 | 84.00 | 84.00 | 0.0M |
| 2024-07-18 | 81.90 | 84.30 | 80.29 | 83.00 | 0.0M |
| 2024-07-16 | 82.99 | 83.56 | 77.01 | 80.29 | 0.0M |
| 2024-07-15 | 84.00 | 84.00 | 79.05 | 79.59 | 0.0M |
| 2024-07-12 | 76.83 | 84.20 | 76.83 | 83.20 | 0.0M |
| 2024-07-11 | 80.09 | 84.30 | 80.09 | 80.87 | 0.0M |
| 2024-07-10 | 82.10 | 84.30 | 80.28 | 84.30 | 0.0M |
| 2024-07-09 | 80.90 | 89.25 | 80.90 | 84.48 | 0.0M |
| 2024-07-08 | 89.77 | 89.77 | 85.00 | 85.00 | 0.0M |
| 2024-07-05 | 84.28 | 85.50 | 84.28 | 85.50 | 0.0M |
| 2024-07-04 | 87.64 | 87.64 | 85.90 | 86.00 | 0.0M |
| 2024-07-03 | 87.64 | 87.64 | 87.64 | 87.64 | 0.0M |
| 2024-07-02 | 89.42 | 89.42 | 89.42 | 89.42 | 0.0M |
| 2024-07-01 | 91.24 | 91.24 | 91.24 | 91.24 | 0.0M |
| 2024-06-28 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-06-27 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-06-26 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2024-06-25 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-06-24 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-06-21 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0M |
| 2024-06-19 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2024-06-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-06-14 | 109.15 | 109.15 | 109.15 | 109.15 | 0.0M |
| 2024-06-12 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0M |
| 2024-06-05 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0M |
| 2024-05-30 | 115.91 | 115.91 | 115.91 | 115.91 | 0.0M |
| 2024-05-29 | 118.27 | 118.27 | 118.27 | 118.27 | 0.0M |
| 2024-05-28 | 124.49 | 124.49 | 124.40 | 124.49 | 0.0M |
| 2024-05-27 | 118.57 | 118.57 | 118.57 | 118.57 | 0.0M |
| 2024-05-24 | 112.93 | 112.93 | 112.93 | 112.93 | 0.0M |
| 2024-05-23 | 106.98 | 107.56 | 106.98 | 107.56 | 0.0M |
| 2024-05-22 | 102.44 | 102.44 | 92.80 | 102.44 | 0.0M |
| 2024-05-21 | 98.53 | 98.53 | 90.50 | 97.57 | 0.0M |
| 2024-05-18 | 93.84 | 93.84 | 93.84 | 93.84 | 0.0M |
| 2024-05-17 | 89.38 | 89.38 | 89.38 | 89.38 | 0.0M |
| 2024-05-16 | 85.13 | 85.13 | 85.13 | 85.13 | 0.0M |
| 2024-05-15 | 81.08 | 81.08 | 81.08 | 81.08 | 0.0M |
| 2024-05-14 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0M |
| 2024-05-13 | 70.20 | 70.20 | 70.15 | 70.20 | 0.0M |
| 2024-05-10 | 63.99 | 64.20 | 63.99 | 64.00 | 0.0M |
| 2024-05-09 | 63.99 | 63.99 | 63.99 | 63.99 | 0.0M |
| 2024-05-08 | 65.28 | 65.28 | 64.00 | 64.00 | 0.0M |
| 2024-05-07 | 62.55 | 64.00 | 58.01 | 64.00 | 0.0M |
| 2024-05-06 | 65.80 | 65.80 | 58.05 | 58.20 | 0.0M |
| 2024-05-03 | 56.10 | 64.90 | 56.10 | 64.39 | 0.0M |
| 2024-04-30 | 61.90 | 68.00 | 60.00 | 60.00 | 0.0M |
| 2024-04-29 | 61.58 | 61.90 | 61.58 | 61.90 | 0.0M |
| 2024-04-26 | 59.98 | 61.58 | 52.15 | 59.00 | 0.0M |
| 2024-04-25 | 48.94 | 55.99 | 47.49 | 55.99 | 0.0M |
| 2024-04-23 | 54.50 | 54.50 | 49.05 | 50.94 | 0.0M |
| 2024-04-22 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-04-19 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-04-18 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2024-04-16 | 56.84 | 56.84 | 47.52 | 54.42 | 0.0M |
| 2024-04-15 | 47.02 | 51.68 | 47.02 | 51.68 | 0.0M |
| 2024-04-12 | 51.74 | 53.98 | 45.31 | 47.02 | 0.0M |
| 2024-04-10 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-04-08 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2024-04-05 | 50.02 | 54.99 | 49.50 | 54.99 | 0.0M |
| 2024-04-04 | 57.01 | 57.01 | 55.00 | 55.00 | 0.0M |
| 2024-04-03 | 56.55 | 56.55 | 55.15 | 55.62 | 0.0M |
| 2024-04-02 | 57.90 | 58.00 | 57.90 | 58.00 | 0.0M |
| 2024-04-01 | 56.00 | 58.80 | 56.00 | 58.80 | 0.0M |
| 2024-03-28 | 57.00 | 58.75 | 56.00 | 56.00 | 0.0M |
| 2024-03-27 | 56.00 | 57.50 | 56.00 | 56.00 | 0.0M |
| 2024-03-26 | 56.59 | 56.59 | 56.00 | 56.00 | 0.0M |
| 2024-03-22 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0M |
| 2024-03-21 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0M |
| 2024-03-15 | 53.00 | 54.99 | 50.35 | 54.99 | 0.0M |
| 2024-03-14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-03-13 | 52.53 | 54.00 | 52.53 | 54.00 | 0.0M |
| 2024-03-12 | 51.25 | 55.39 | 50.83 | 55.29 | 0.0M |
| 2024-03-11 | 58.85 | 58.86 | 53.50 | 53.50 | 0.0M |
| 2024-03-07 | 60.95 | 60.95 | 56.01 | 56.06 | 0.0M |
| 2024-03-06 | 58.45 | 58.45 | 56.99 | 58.42 | 0.0M |
| 2024-03-05 | 61.44 | 61.44 | 55.68 | 55.68 | 0.0M |
| 2024-03-04 | 55.85 | 58.61 | 55.85 | 58.61 | 0.0M |
| 2024-03-01 | 58.75 | 60.90 | 55.82 | 55.82 | 0.0M |
| 2024-02-29 | 61.50 | 61.50 | 58.70 | 58.75 | 0.0M |
| 2024-02-28 | 54.00 | 58.75 | 54.00 | 58.75 | 0.0M |
| 2024-02-27 | 55.96 | 55.96 | 55.96 | 55.96 | 0.0M |
| 2024-02-26 | 61.42 | 61.42 | 55.96 | 55.96 | 0.0M |
| 2024-02-23 | 58.90 | 59.00 | 58.90 | 58.90 | 0.0M |
| 2024-02-22 | 63.45 | 63.45 | 61.99 | 61.99 | 0.0M |
| 2024-02-21 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0M |
| 2024-02-20 | 63.19 | 63.19 | 58.75 | 58.75 | 0.0M |
| 2024-02-19 | 58.96 | 61.48 | 56.73 | 61.44 | 0.0M |
| 2024-02-16 | 58.98 | 58.98 | 56.32 | 58.96 | 0.0M |
| 2024-02-15 | 61.94 | 61.94 | 56.22 | 56.32 | 0.0M |
| 2024-02-14 | 62.84 | 62.84 | 59.11 | 59.17 | 0.0M |
| 2024-02-13 | 59.11 | 63.49 | 59.11 | 62.20 | 0.0M |
| 2024-02-12 | 57.06 | 62.00 | 57.05 | 61.89 | 0.0M |
| 2024-02-09 | 62.99 | 62.99 | 60.00 | 60.00 | 0.0M |
| 2024-02-08 | 59.45 | 60.84 | 58.00 | 60.84 | 0.0M |
| 2024-02-07 | 58.20 | 63.45 | 58.00 | 58.00 | 0.0M |
| 2024-02-06 | 64.00 | 64.35 | 60.20 | 60.81 | 0.0M |
| 2024-02-05 | 65.34 | 65.34 | 62.13 | 63.33 | 0.0M |
| 2024-02-02 | 65.39 | 65.39 | 65.39 | 65.39 | 0.0M |
| 2024-02-01 | 65.50 | 65.50 | 63.00 | 65.40 | 0.0M |
| 2024-01-31 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-01-30 | 61.65 | 65.00 | 61.65 | 64.89 | 0.0M |
| 2024-01-29 | 64.85 | 64.85 | 63.00 | 64.85 | 0.0M |
| 2024-01-25 | 64.00 | 68.00 | 61.66 | 61.83 | 0.0M |
| 2024-01-24 | 68.09 | 68.09 | 64.90 | 64.90 | 0.0M |
| 2024-01-23 | 64.90 | 64.90 | 64.85 | 64.85 | 0.0M |
| 2024-01-20 | 64.90 | 64.90 | 58.90 | 58.90 | 0.0M |
| 2024-01-19 | 57.00 | 62.80 | 56.91 | 62.00 | 0.0M |
| 2024-01-18 | 63.00 | 63.00 | 59.90 | 59.90 | 0.0M |
| 2024-01-17 | 63.80 | 63.80 | 58.20 | 63.00 | 0.0M |
| 2024-01-16 | 61.25 | 61.25 | 61.00 | 61.00 | 0.0M |
| 2024-01-15 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0M |
| 2024-01-12 | 55.66 | 59.90 | 55.60 | 55.60 | 0.0M |
| 2024-01-11 | 60.47 | 60.47 | 56.11 | 58.42 | 0.0M |
| 2024-01-10 | 63.30 | 63.30 | 59.00 | 59.00 | 0.0M |
| 2024-01-09 | 56.10 | 61.80 | 56.10 | 61.76 | 0.0M |
| 2024-01-08 | 65.00 | 65.00 | 58.90 | 58.90 | 0.0M |
| 2024-01-04 | 63.02 | 63.02 | 62.00 | 62.00 | 0.0M |
| 2024-01-03 | 64.56 | 64.56 | 63.00 | 63.00 | 0.0M |
| 2024-01-02 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0M |