2,158.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,737.00 | 2,742.00 | 2,680.00 | 2,699.00 | 0.2M |
| 2024-12-27 | 2,715.00 | 2,766.00 | 2,686.00 | 2,751.00 | 0.2M |
| 2024-12-26 | 2,672.00 | 2,702.00 | 2,641.00 | 2,702.00 | 0.1M |
| 2024-12-25 | 2,685.00 | 2,685.00 | 2,651.00 | 2,676.00 | 0.1M |
| 2024-12-24 | 2,678.00 | 2,683.00 | 2,652.00 | 2,683.00 | 0.1M |
| 2024-12-23 | 2,714.00 | 2,716.00 | 2,680.00 | 2,692.00 | 0.1M |
| 2024-12-20 | 2,727.00 | 2,727.00 | 2,670.00 | 2,685.00 | 0.2M |
| 2024-12-19 | 2,676.00 | 2,727.00 | 2,657.00 | 2,726.00 | 0.2M |
| 2024-12-18 | 2,694.00 | 2,720.00 | 2,652.00 | 2,655.00 | 0.1M |
| 2024-12-17 | 2,682.00 | 2,688.00 | 2,650.00 | 2,677.00 | 0.1M |
| 2024-12-16 | 2,694.00 | 2,695.00 | 2,660.00 | 2,683.00 | 0.1M |
| 2024-12-13 | 2,725.00 | 2,734.00 | 2,672.00 | 2,702.00 | 0.1M |
| 2024-12-12 | 2,740.00 | 2,760.00 | 2,717.00 | 2,747.00 | 0.1M |
| 2024-12-11 | 2,707.00 | 2,733.00 | 2,637.00 | 2,702.00 | 0.2M |
| 2024-12-10 | 2,702.00 | 2,714.00 | 2,655.00 | 2,679.00 | 0.1M |
| 2024-12-09 | 2,694.00 | 2,718.00 | 2,665.00 | 2,681.00 | 0.2M |
| 2024-12-06 | 2,660.00 | 2,688.00 | 2,637.00 | 2,664.00 | 0.1M |
| 2024-12-05 | 2,630.00 | 2,656.00 | 2,612.00 | 2,640.00 | 0.1M |
| 2024-12-04 | 2,626.00 | 2,668.00 | 2,602.00 | 2,634.00 | 0.3M |
| 2024-12-03 | 2,572.00 | 2,619.00 | 2,562.00 | 2,589.00 | 0.2M |
| 2024-12-02 | 2,649.00 | 2,650.00 | 2,554.00 | 2,568.00 | 0.2M |
| 2024-11-29 | 2,546.00 | 2,623.00 | 2,534.00 | 2,621.00 | 0.2M |
| 2024-11-28 | 2,512.00 | 2,542.00 | 2,497.00 | 2,537.00 | 0.1M |
| 2024-11-27 | 2,499.00 | 2,543.00 | 2,479.00 | 2,522.00 | 0.3M |
| 2024-11-26 | 2,415.00 | 2,498.00 | 2,401.00 | 2,489.00 | 0.3M |
| 2024-11-25 | 2,421.00 | 2,465.00 | 2,375.00 | 2,385.00 | 0.2M |
| 2024-11-22 | 2,274.00 | 2,387.00 | 2,255.00 | 2,380.00 | 0.2M |
| 2024-11-21 | 2,378.00 | 2,410.00 | 2,267.00 | 2,280.00 | 0.2M |
| 2024-11-20 | 2,367.00 | 2,384.00 | 2,359.00 | 2,378.00 | 0.1M |
| 2024-11-19 | 2,357.00 | 2,372.00 | 2,317.00 | 2,356.00 | 0.1M |
| 2024-11-18 | 2,359.00 | 2,391.00 | 2,340.00 | 2,356.00 | 0.1M |
| 2024-11-15 | 2,418.00 | 2,418.00 | 2,367.00 | 2,377.00 | 0.1M |
| 2024-11-14 | 2,350.00 | 2,414.00 | 2,333.00 | 2,402.00 | 0.2M |
| 2024-11-13 | 2,340.00 | 2,366.00 | 2,321.00 | 2,341.00 | 0.2M |
| 2024-11-12 | 2,400.00 | 2,416.00 | 2,317.00 | 2,338.00 | 0.2M |
| 2024-11-11 | 2,432.00 | 2,433.00 | 2,334.00 | 2,383.00 | 0.3M |
| 2024-11-08 | 2,366.00 | 2,468.00 | 2,330.00 | 2,464.00 | 0.6M |
| 2024-11-07 | 2,207.00 | 2,405.00 | 2,197.00 | 2,303.00 | 0.7M |
| 2024-11-06 | 2,166.00 | 2,270.00 | 2,166.00 | 2,253.00 | 0.3M |
| 2024-11-05 | 2,107.00 | 2,116.00 | 2,083.00 | 2,116.00 | 0.2M |
| 2024-11-01 | 2,186.00 | 2,199.00 | 2,106.00 | 2,107.00 | 0.1M |
| 2024-10-31 | 2,195.00 | 2,214.00 | 2,186.00 | 2,186.00 | 0.1M |
| 2024-10-30 | 2,188.00 | 2,196.00 | 2,158.00 | 2,189.00 | 0.4M |
| 2024-10-29 | 2,209.00 | 2,209.00 | 2,155.00 | 2,169.00 | 0.1M |
| 2024-10-28 | 2,161.00 | 2,207.00 | 2,155.00 | 2,195.00 | 0.1M |
| 2024-10-25 | 2,207.00 | 2,215.00 | 2,158.00 | 2,175.00 | 0.1M |
| 2024-10-24 | 2,182.00 | 2,217.00 | 2,157.00 | 2,207.00 | 0.1M |
| 2024-10-23 | 2,300.00 | 2,300.00 | 2,203.00 | 2,216.00 | 0.2M |
| 2024-10-22 | 2,350.00 | 2,350.00 | 2,271.00 | 2,285.00 | 0.2M |
| 2024-10-21 | 2,384.00 | 2,399.00 | 2,370.00 | 2,374.00 | 0.1M |
| 2024-10-18 | 2,392.00 | 2,392.00 | 2,365.00 | 2,367.00 | 0.1M |
| 2024-10-17 | 2,400.00 | 2,403.00 | 2,366.00 | 2,366.00 | 0.1M |
| 2024-10-16 | 2,358.00 | 2,424.00 | 2,352.00 | 2,391.00 | 0.2M |
| 2024-10-15 | 2,354.00 | 2,355.00 | 2,330.00 | 2,341.00 | 0.1M |
| 2024-10-11 | 2,351.00 | 2,363.00 | 2,323.00 | 2,341.00 | 0.1M |
| 2024-10-10 | 2,369.00 | 2,382.00 | 2,328.00 | 2,350.00 | 0.1M |
| 2024-10-09 | 2,379.00 | 2,405.00 | 2,355.00 | 2,381.00 | 0.2M |
| 2024-10-08 | 2,305.00 | 2,385.00 | 2,305.00 | 2,329.00 | 0.2M |
| 2024-10-07 | 2,340.00 | 2,348.00 | 2,286.00 | 2,341.00 | 0.2M |
| 2024-10-04 | 2,189.00 | 2,329.00 | 2,168.00 | 2,328.00 | 0.4M |
| 2024-10-03 | 2,178.00 | 2,226.00 | 2,159.00 | 2,168.00 | 0.2M |
| 2024-10-02 | 2,102.00 | 2,140.00 | 2,065.00 | 2,094.00 | 0.1M |
| 2024-10-01 | 2,070.00 | 2,128.00 | 2,056.00 | 2,128.00 | 0.1M |
| 2024-09-30 | 2,082.00 | 2,093.00 | 2,051.00 | 2,071.00 | 0.1M |
| 2024-09-27 | 2,108.00 | 2,145.00 | 2,100.00 | 2,132.00 | 0.2M |
| 2024-09-26 | 2,103.00 | 2,132.00 | 2,093.00 | 2,124.00 | 0.2M |
| 2024-09-25 | 2,144.00 | 2,144.00 | 2,081.00 | 2,090.00 | 0.1M |
| 2024-09-24 | 2,170.00 | 2,181.00 | 2,148.00 | 2,160.00 | 0.1M |
| 2024-09-20 | 2,160.00 | 2,170.00 | 2,136.00 | 2,148.00 | 0.1M |
| 2024-09-19 | 2,169.00 | 2,182.00 | 2,148.00 | 2,148.00 | 0.1M |
| 2024-09-18 | 2,164.00 | 2,172.00 | 2,137.00 | 2,169.00 | 0.1M |
| 2024-09-17 | 2,153.00 | 2,159.00 | 2,113.00 | 2,148.00 | 0.1M |
| 2024-09-13 | 2,144.00 | 2,168.00 | 2,132.00 | 2,134.00 | 0.1M |
| 2024-09-12 | 2,188.00 | 2,191.00 | 2,134.00 | 2,161.00 | 0.1M |
| 2024-09-11 | 2,238.00 | 2,238.00 | 2,140.00 | 2,147.00 | 0.1M |
| 2024-09-10 | 2,240.00 | 2,253.00 | 2,208.00 | 2,228.00 | 0.1M |
| 2024-09-09 | 2,158.00 | 2,218.00 | 2,104.00 | 2,218.00 | 0.2M |
| 2024-09-06 | 2,229.00 | 2,247.00 | 2,191.00 | 2,200.00 | 0.1M |
| 2024-09-05 | 2,255.00 | 2,265.00 | 2,220.00 | 2,234.00 | 0.2M |
| 2024-09-04 | 2,188.00 | 2,269.00 | 2,188.00 | 2,267.00 | 0.2M |
| 2024-09-03 | 2,176.00 | 2,245.00 | 2,176.00 | 2,238.00 | 0.2M |
| 2024-09-02 | 2,185.00 | 2,187.00 | 2,148.00 | 2,151.00 | 0.0M |
| 2024-08-30 | 2,194.00 | 2,194.00 | 2,151.00 | 2,182.00 | 0.1M |
| 2024-08-29 | 2,168.00 | 2,198.00 | 2,160.00 | 2,194.00 | 0.1M |
| 2024-08-28 | 2,161.00 | 2,197.00 | 2,152.00 | 2,197.00 | 0.1M |
| 2024-08-27 | 2,154.00 | 2,194.00 | 2,154.00 | 2,193.00 | 0.1M |
| 2024-08-26 | 2,153.00 | 2,207.00 | 2,148.00 | 2,166.00 | 0.2M |
| 2024-08-23 | 2,156.00 | 2,159.00 | 2,129.00 | 2,141.00 | 0.1M |
| 2024-08-22 | 2,118.00 | 2,180.00 | 2,110.00 | 2,177.00 | 0.1M |
| 2024-08-21 | 2,154.00 | 2,155.00 | 2,099.00 | 2,115.00 | 0.1M |
| 2024-08-20 | 2,126.00 | 2,166.00 | 2,102.00 | 2,161.00 | 0.1M |
| 2024-08-19 | 2,171.00 | 2,185.00 | 2,133.00 | 2,148.00 | 0.1M |
| 2024-08-16 | 2,150.00 | 2,195.00 | 2,150.00 | 2,188.00 | 0.2M |
| 2024-08-15 | 2,141.00 | 2,168.00 | 2,134.00 | 2,140.00 | 0.2M |
| 2024-08-14 | 2,094.00 | 2,130.00 | 2,056.00 | 2,128.00 | 0.3M |
| 2024-08-13 | 2,042.00 | 2,108.00 | 2,030.00 | 2,085.00 | 0.3M |
| 2024-08-09 | 2,092.00 | 2,113.00 | 2,038.00 | 2,049.00 | 0.3M |
| 2024-08-08 | 1,915.00 | 2,094.00 | 1,880.00 | 2,028.00 | 0.6M |
| 2024-08-07 | 1,812.00 | 1,925.00 | 1,812.00 | 1,911.00 | 0.3M |
| 2024-08-06 | 1,798.00 | 1,894.00 | 1,787.00 | 1,846.00 | 0.3M |
| 2024-08-05 | 1,921.00 | 1,928.00 | 1,693.00 | 1,698.00 | 0.4M |
| 2024-08-02 | 1,942.00 | 1,993.00 | 1,917.00 | 1,961.00 | 0.3M |
| 2024-08-01 | 2,061.00 | 2,062.00 | 2,020.00 | 2,029.00 | 0.1M |
| 2024-07-31 | 2,096.00 | 2,121.00 | 2,090.00 | 2,121.00 | 0.2M |
| 2024-07-30 | 2,111.00 | 2,111.00 | 2,065.00 | 2,088.00 | 0.2M |
| 2024-07-29 | 2,068.00 | 2,119.00 | 2,039.00 | 2,113.00 | 0.4M |
| 2024-07-26 | 2,094.00 | 2,095.00 | 2,041.00 | 2,051.00 | 0.4M |
| 2024-07-25 | 2,118.00 | 2,119.00 | 2,083.00 | 2,098.00 | 0.2M |
| 2024-07-24 | 2,174.00 | 2,178.00 | 2,127.00 | 2,134.00 | 0.2M |
| 2024-07-23 | 2,183.00 | 2,192.00 | 2,156.00 | 2,162.00 | 0.1M |
| 2024-07-22 | 2,200.00 | 2,200.00 | 2,159.00 | 2,168.00 | 0.1M |
| 2024-07-19 | 2,184.00 | 2,189.00 | 2,145.00 | 2,186.00 | 0.1M |
| 2024-07-18 | 2,154.00 | 2,223.00 | 2,146.00 | 2,187.00 | 0.2M |
| 2024-07-17 | 2,139.00 | 2,160.00 | 2,101.00 | 2,159.00 | 0.2M |
| 2024-07-16 | 2,155.00 | 2,170.00 | 2,139.00 | 2,139.00 | 0.1M |
| 2024-07-12 | 2,169.00 | 2,178.00 | 2,150.00 | 2,169.00 | 0.1M |
| 2024-07-11 | 2,140.00 | 2,172.00 | 2,138.00 | 2,171.00 | 0.1M |
| 2024-07-10 | 2,123.00 | 2,144.00 | 2,115.00 | 2,133.00 | 0.2M |
| 2024-07-09 | 2,105.00 | 2,167.00 | 2,094.00 | 2,118.00 | 0.3M |
| 2024-07-08 | 2,098.00 | 2,111.00 | 2,063.00 | 2,075.00 | 0.2M |
| 2024-07-05 | 2,053.00 | 2,118.00 | 2,048.00 | 2,098.00 | 0.3M |
| 2024-07-04 | 2,081.00 | 2,082.00 | 2,023.00 | 2,053.00 | 0.2M |
| 2024-07-03 | 2,085.00 | 2,116.00 | 2,065.00 | 2,084.00 | 0.3M |
| 2024-07-02 | 2,058.00 | 2,081.00 | 2,033.00 | 2,060.00 | 0.3M |
| 2024-07-01 | 1,983.00 | 2,058.00 | 1,983.00 | 2,056.00 | 0.4M |
| 2024-06-28 | 1,950.00 | 2,002.00 | 1,941.00 | 1,989.00 | 0.2M |
| 2024-06-27 | 1,935.00 | 1,979.00 | 1,927.00 | 1,968.00 | 0.2M |
| 2024-06-26 | 1,927.00 | 1,937.00 | 1,918.00 | 1,936.00 | 0.1M |
| 2024-06-25 | 1,928.00 | 1,941.00 | 1,915.00 | 1,927.00 | 0.1M |
| 2024-06-24 | 1,923.00 | 1,937.00 | 1,909.00 | 1,936.00 | 0.2M |
| 2024-06-21 | 1,886.00 | 1,924.00 | 1,886.00 | 1,912.00 | 0.1M |
| 2024-06-20 | 1,905.00 | 1,909.00 | 1,873.00 | 1,886.00 | 0.1M |
| 2024-06-19 | 1,928.00 | 1,949.00 | 1,893.00 | 1,900.00 | 0.2M |
| 2024-06-18 | 1,925.00 | 1,945.00 | 1,913.00 | 1,923.00 | 0.2M |
| 2024-06-17 | 1,896.00 | 1,916.00 | 1,872.00 | 1,903.00 | 0.2M |
| 2024-06-14 | 1,816.00 | 1,930.00 | 1,812.00 | 1,929.00 | 0.4M |
| 2024-06-13 | 1,811.00 | 1,832.00 | 1,811.00 | 1,820.00 | 0.1M |
| 2024-06-12 | 1,840.00 | 1,844.00 | 1,811.00 | 1,811.00 | 0.1M |
| 2024-06-11 | 1,838.00 | 1,868.00 | 1,835.00 | 1,843.00 | 0.1M |
| 2024-06-10 | 1,847.00 | 1,858.00 | 1,841.00 | 1,853.00 | 0.1M |
| 2024-06-07 | 1,858.00 | 1,880.00 | 1,846.00 | 1,846.00 | 0.1M |
| 2024-06-06 | 1,865.00 | 1,881.00 | 1,830.00 | 1,855.00 | 0.3M |
| 2024-06-05 | 1,850.00 | 1,888.00 | 1,818.00 | 1,874.00 | 0.6M |
| 2024-06-04 | 1,770.00 | 1,783.00 | 1,752.00 | 1,770.00 | 0.3M |
| 2024-06-03 | 1,775.00 | 1,789.00 | 1,757.00 | 1,765.00 | 0.2M |
| 2024-05-31 | 1,780.00 | 1,810.00 | 1,766.00 | 1,795.00 | 1.1M |
| 2024-05-30 | 1,698.00 | 1,782.00 | 1,690.00 | 1,781.00 | 0.3M |
| 2024-05-29 | 1,720.00 | 1,735.00 | 1,705.00 | 1,705.00 | 0.2M |
| 2024-05-28 | 1,732.00 | 1,752.00 | 1,729.00 | 1,738.00 | 0.1M |
| 2024-05-27 | 1,720.00 | 1,743.00 | 1,711.00 | 1,743.00 | 0.2M |
| 2024-05-24 | 1,705.00 | 1,735.00 | 1,698.00 | 1,722.00 | 0.2M |
| 2024-05-23 | 1,750.00 | 1,758.00 | 1,720.00 | 1,720.00 | 0.2M |
| 2024-05-22 | 1,757.00 | 1,763.00 | 1,730.00 | 1,730.00 | 0.2M |
| 2024-05-21 | 1,776.00 | 1,791.00 | 1,756.00 | 1,760.00 | 0.2M |
| 2024-05-20 | 1,729.00 | 1,771.00 | 1,722.00 | 1,756.00 | 0.2M |
| 2024-05-17 | 1,742.00 | 1,770.00 | 1,733.00 | 1,757.00 | 0.1M |
| 2024-05-16 | 1,775.00 | 1,786.00 | 1,748.00 | 1,754.00 | 0.2M |
| 2024-05-15 | 1,812.00 | 1,817.00 | 1,762.00 | 1,762.00 | 0.2M |
| 2024-05-14 | 1,820.00 | 1,829.00 | 1,797.00 | 1,829.00 | 0.1M |
| 2024-05-13 | 1,800.00 | 1,824.00 | 1,791.00 | 1,822.00 | 0.1M |
| 2024-05-10 | 1,848.00 | 1,875.00 | 1,798.00 | 1,813.00 | 0.3M |
| 2024-05-09 | 1,876.00 | 1,976.00 | 1,819.00 | 1,836.00 | 0.6M |
| 2024-05-08 | 1,930.00 | 1,957.00 | 1,924.00 | 1,942.00 | 0.5M |
| 2024-05-07 | 1,900.00 | 1,966.00 | 1,900.00 | 1,947.00 | 0.8M |
| 2024-05-02 | 1,807.00 | 1,809.00 | 1,798.00 | 1,806.00 | 0.1M |
| 2024-05-01 | 1,812.00 | 1,815.00 | 1,801.00 | 1,803.00 | 0.1M |
| 2024-04-30 | 1,821.00 | 1,827.00 | 1,810.00 | 1,821.00 | 0.1M |
| 2024-04-26 | 1,801.00 | 1,818.00 | 1,795.00 | 1,813.00 | 0.1M |
| 2024-04-25 | 1,831.00 | 1,844.00 | 1,805.00 | 1,805.00 | 0.1M |
| 2024-04-24 | 1,834.00 | 1,844.00 | 1,818.00 | 1,824.00 | 0.2M |
| 2024-04-23 | 1,807.00 | 1,821.00 | 1,793.00 | 1,814.00 | 0.1M |
| 2024-04-22 | 1,815.00 | 1,822.00 | 1,793.00 | 1,804.00 | 0.2M |
| 2024-04-19 | 1,822.00 | 1,829.00 | 1,776.00 | 1,794.00 | 0.3M |
| 2024-04-18 | 1,848.00 | 1,866.00 | 1,843.00 | 1,862.00 | 0.2M |
| 2024-04-17 | 1,848.00 | 1,853.00 | 1,821.00 | 1,821.00 | 0.2M |
| 2024-04-16 | 1,878.00 | 1,882.00 | 1,848.00 | 1,868.00 | 0.2M |
| 2024-04-15 | 1,945.00 | 1,952.00 | 1,916.00 | 1,932.00 | 0.1M |
| 2024-04-12 | 1,920.00 | 1,937.00 | 1,904.00 | 1,929.00 | 0.1M |
| 2024-04-11 | 1,945.00 | 1,963.00 | 1,920.00 | 1,937.00 | 0.1M |
| 2024-04-10 | 1,949.00 | 1,960.00 | 1,928.00 | 1,946.00 | 0.1M |
| 2024-04-09 | 1,948.00 | 1,948.00 | 1,906.00 | 1,931.00 | 0.1M |
| 2024-04-08 | 1,916.00 | 1,936.00 | 1,900.00 | 1,936.00 | 0.1M |
| 2024-04-05 | 1,882.00 | 1,920.00 | 1,866.00 | 1,916.00 | 0.2M |
| 2024-04-04 | 1,925.00 | 1,925.00 | 1,855.00 | 1,862.00 | 0.5M |
| 2024-04-03 | 2,018.00 | 2,018.00 | 1,965.00 | 1,965.00 | 0.2M |
| 2024-04-02 | 1,980.00 | 1,991.00 | 1,955.00 | 1,991.00 | 0.2M |
| 2024-04-01 | 1,992.00 | 1,994.00 | 1,958.00 | 1,971.00 | 0.1M |
| 2024-03-29 | 1,948.00 | 1,999.00 | 1,942.00 | 1,992.00 | 0.1M |
| 2024-03-28 | 1,970.00 | 1,970.00 | 1,933.00 | 1,948.00 | 0.3M |
| 2024-03-27 | 1,983.00 | 2,013.00 | 1,973.00 | 1,998.00 | 0.4M |
| 2024-03-26 | 1,971.00 | 1,976.00 | 1,949.00 | 1,963.00 | 0.3M |
| 2024-03-25 | 2,010.00 | 2,010.00 | 1,980.00 | 1,989.00 | 0.2M |
| 2024-03-22 | 2,009.00 | 2,025.00 | 1,991.00 | 2,010.00 | 0.2M |
| 2024-03-21 | 2,020.00 | 2,025.00 | 1,998.00 | 2,000.00 | 0.2M |
| 2024-03-19 | 2,004.00 | 2,014.00 | 1,993.00 | 2,012.00 | 0.2M |
| 2024-03-18 | 1,995.00 | 2,004.00 | 1,981.00 | 1,982.00 | 0.2M |
| 2024-03-15 | 1,978.00 | 1,992.00 | 1,962.00 | 1,979.00 | 0.2M |
| 2024-03-14 | 1,961.00 | 1,993.00 | 1,945.00 | 1,977.00 | 0.2M |
| 2024-03-13 | 1,967.00 | 1,967.00 | 1,913.00 | 1,937.00 | 0.2M |
| 2024-03-12 | 1,896.00 | 1,945.00 | 1,882.00 | 1,943.00 | 0.3M |
| 2024-03-11 | 1,835.00 | 1,915.00 | 1,824.00 | 1,900.00 | 0.5M |
| 2024-03-08 | 1,796.00 | 1,861.00 | 1,790.00 | 1,844.00 | 0.3M |
| 2024-03-07 | 1,797.00 | 1,846.00 | 1,793.00 | 1,832.00 | 0.4M |
| 2024-03-06 | 1,726.00 | 1,794.00 | 1,719.00 | 1,785.00 | 0.2M |
| 2024-03-05 | 1,782.00 | 1,783.00 | 1,730.00 | 1,730.00 | 0.4M |
| 2024-03-04 | 1,745.00 | 1,752.00 | 1,716.00 | 1,716.00 | 0.3M |
| 2024-03-01 | 1,788.00 | 1,788.00 | 1,752.00 | 1,752.00 | 0.2M |
| 2024-02-29 | 1,777.00 | 1,777.00 | 1,757.00 | 1,765.00 | 0.1M |
| 2024-02-28 | 1,767.00 | 1,785.00 | 1,767.00 | 1,780.00 | 0.1M |
| 2024-02-27 | 1,761.00 | 1,778.00 | 1,756.00 | 1,766.00 | 0.1M |
| 2024-02-26 | 1,770.00 | 1,783.00 | 1,751.00 | 1,755.00 | 0.2M |
| 2024-02-22 | 1,794.00 | 1,800.00 | 1,766.00 | 1,780.00 | 0.1M |
| 2024-02-21 | 1,790.00 | 1,795.00 | 1,746.00 | 1,770.00 | 0.2M |
| 2024-02-20 | 1,799.00 | 1,799.00 | 1,769.00 | 1,790.00 | 0.2M |
| 2024-02-19 | 1,750.00 | 1,790.00 | 1,750.00 | 1,790.00 | 0.2M |
| 2024-02-16 | 1,726.00 | 1,756.00 | 1,717.00 | 1,750.00 | 0.2M |
| 2024-02-15 | 1,751.00 | 1,764.00 | 1,705.00 | 1,709.00 | 0.3M |
| 2024-02-14 | 1,772.00 | 1,778.00 | 1,750.00 | 1,750.00 | 0.2M |
| 2024-02-13 | 1,790.00 | 1,800.00 | 1,755.00 | 1,781.00 | 0.3M |
| 2024-02-09 | 1,782.00 | 1,815.00 | 1,782.00 | 1,787.00 | 0.3M |
| 2024-02-08 | 1,860.00 | 1,862.00 | 1,763.00 | 1,782.00 | 0.9M |
| 2024-02-07 | 1,945.00 | 1,965.00 | 1,918.00 | 1,960.00 | 0.3M |
| 2024-02-06 | 1,949.00 | 1,973.00 | 1,939.00 | 1,941.00 | 0.2M |
| 2024-02-05 | 1,939.00 | 1,943.00 | 1,925.00 | 1,935.00 | 0.2M |
| 2024-02-02 | 1,940.00 | 1,945.00 | 1,926.00 | 1,939.00 | 0.1M |
| 2024-02-01 | 1,901.00 | 1,940.00 | 1,900.00 | 1,934.00 | 0.1M |
| 2024-01-31 | 1,915.00 | 1,944.00 | 1,915.00 | 1,941.00 | 0.1M |
| 2024-01-30 | 1,936.00 | 1,936.00 | 1,912.00 | 1,915.00 | 0.1M |
| 2024-01-29 | 1,919.00 | 1,939.00 | 1,919.00 | 1,936.00 | 0.1M |
| 2024-01-26 | 1,938.00 | 1,942.00 | 1,896.00 | 1,899.00 | 0.2M |
| 2024-01-25 | 1,921.00 | 1,946.00 | 1,903.00 | 1,942.00 | 0.2M |
| 2024-01-24 | 1,917.00 | 1,922.00 | 1,899.00 | 1,911.00 | 0.1M |
| 2024-01-23 | 1,936.00 | 1,936.00 | 1,919.00 | 1,925.00 | 0.1M |
| 2024-01-22 | 1,901.00 | 1,938.00 | 1,895.00 | 1,936.00 | 0.1M |
| 2024-01-19 | 1,900.00 | 1,917.00 | 1,886.00 | 1,896.00 | 0.2M |
| 2024-01-18 | 1,865.00 | 1,891.00 | 1,864.00 | 1,887.00 | 0.1M |
| 2024-01-17 | 1,877.00 | 1,892.00 | 1,865.00 | 1,865.00 | 0.1M |
| 2024-01-16 | 1,925.00 | 1,926.00 | 1,869.00 | 1,869.00 | 0.2M |
| 2024-01-15 | 1,902.00 | 1,930.00 | 1,895.00 | 1,925.00 | 0.2M |
| 2024-01-12 | 1,910.00 | 1,911.00 | 1,886.00 | 1,902.00 | 0.1M |
| 2024-01-11 | 1,934.00 | 1,935.00 | 1,889.00 | 1,889.00 | 0.2M |
| 2024-01-10 | 1,910.00 | 1,910.00 | 1,886.00 | 1,901.00 | 0.1M |
| 2024-01-09 | 1,857.00 | 1,907.00 | 1,851.00 | 1,907.00 | 0.2M |
| 2024-01-05 | 1,868.00 | 1,877.00 | 1,845.00 | 1,845.00 | 0.1M |
| 2024-01-04 | 1,877.00 | 1,877.00 | 1,821.00 | 1,868.00 | 0.2M |