Dernière Mise à Jour: 2025-10-01
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-15 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2023-12-06 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2023-12-01 16,200.00 16,200.00 8,500.00 8,500.00 0.0M
2023-10-12 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2023-09-13 10,400.00 10,400.00 10,400.00 10,400.00 0.0M
2023-09-05 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2023-08-18 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-08-17 9,300.00 9,300.00 9,300.00 9,300.00 0.0M
2023-08-11 9,100.00 9,300.00 9,100.00 9,300.00 0.0M
2023-08-10 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-08-03 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-07-27 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-26 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-07-14 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2023-06-20 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2023-04-07 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-03-07 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2023-03-06 13,900.00 13,900.00 13,900.00 13,900.00 0.0M
2023-01-18 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2023-01-16 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-01-09 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-01-04 9,100.00 9,100.00 9,000.00 9,000.00 0.0M
2023-01-03 9,200.00 9,200.00 9,200.00 9,200.00 0.0M