151.90
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-12-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-12-27 | 147.10 | 147.10 | 147.00 | 147.00 | 0.0M |
| 2024-12-26 | 150.00 | 150.00 | 145.50 | 147.00 | 0.0M |
| 2024-12-24 | 145.00 | 148.00 | 145.00 | 146.50 | 0.0M |
| 2024-12-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-12-20 | 156.50 | 156.50 | 146.50 | 152.50 | 0.0M |
| 2024-12-19 | 150.65 | 154.00 | 150.65 | 154.00 | 0.0M |
| 2024-12-18 | 148.00 | 148.00 | 144.05 | 146.95 | 0.0M |
| 2024-12-17 | 157.50 | 157.50 | 140.00 | 150.00 | 0.0M |
| 2024-12-16 | 154.10 | 157.90 | 154.10 | 157.90 | 0.0M |
| 2024-12-13 | 156.70 | 156.70 | 154.10 | 154.10 | 0.0M |
| 2024-12-12 | 152.75 | 158.85 | 152.00 | 154.95 | 0.0M |
| 2024-12-11 | 155.00 | 156.00 | 152.40 | 154.00 | 0.0M |
| 2024-12-10 | 162.95 | 162.95 | 153.50 | 155.70 | 0.0M |
| 2024-12-09 | 152.95 | 165.00 | 152.95 | 159.90 | 0.0M |
| 2024-12-06 | 152.20 | 155.00 | 150.50 | 150.50 | 0.0M |
| 2024-12-05 | 162.80 | 162.80 | 151.00 | 152.35 | 0.0M |
| 2024-12-04 | 158.00 | 158.00 | 153.55 | 154.80 | 0.0M |
| 2024-12-03 | 156.00 | 160.00 | 153.85 | 156.45 | 0.0M |
| 2024-12-02 | 159.90 | 161.70 | 156.50 | 156.50 | 0.0M |
| 2024-11-29 | 150.00 | 157.95 | 150.00 | 152.50 | 0.0M |
| 2024-11-28 | 150.20 | 154.00 | 150.00 | 154.00 | 0.0M |
| 2024-11-27 | 152.00 | 154.40 | 152.00 | 154.40 | 0.0M |
| 2024-11-26 | 145.00 | 145.00 | 141.50 | 145.00 | 0.0M |
| 2024-11-25 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2024-11-22 | 147.00 | 147.00 | 146.95 | 146.95 | 0.0M |
| 2024-11-21 | 148.55 | 152.00 | 143.00 | 144.65 | 0.0M |
| 2024-11-19 | 153.00 | 153.90 | 145.00 | 148.55 | 0.0M |
| 2024-11-18 | 150.00 | 154.00 | 147.00 | 153.65 | 0.0M |
| 2024-11-14 | 150.00 | 150.00 | 148.10 | 150.00 | 0.0M |
| 2024-11-13 | 150.00 | 150.00 | 145.00 | 147.90 | 0.0M |
| 2024-11-12 | 154.00 | 154.00 | 150.30 | 153.95 | 0.0M |
| 2024-11-11 | 165.00 | 173.95 | 155.00 | 156.55 | 0.1M |
| 2024-11-08 | 165.60 | 178.00 | 162.00 | 170.25 | 0.1M |
| 2024-11-07 | 170.00 | 170.00 | 165.00 | 169.00 | 0.0M |
| 2024-11-06 | 169.25 | 173.70 | 167.50 | 171.35 | 0.0M |
| 2024-11-05 | 168.90 | 168.90 | 167.00 | 167.50 | 0.0M |
| 2024-11-04 | 167.95 | 167.95 | 165.00 | 165.00 | 0.0M |
| 2024-11-01 | 171.40 | 171.40 | 167.20 | 167.95 | 0.0M |
| 2024-10-31 | 158.40 | 171.00 | 157.00 | 167.20 | 0.0M |
| 2024-10-30 | 153.15 | 155.00 | 152.55 | 154.80 | 0.0M |
| 2024-10-29 | 157.50 | 157.50 | 151.00 | 153.00 | 0.0M |
| 2024-10-28 | 139.05 | 159.40 | 139.05 | 157.90 | 0.0M |
| 2024-10-25 | 150.10 | 154.75 | 150.00 | 150.25 | 0.0M |
| 2024-10-24 | 155.00 | 155.00 | 151.10 | 151.10 | 0.0M |
| 2024-10-23 | 154.95 | 159.00 | 148.10 | 156.30 | 0.1M |
| 2024-10-22 | 155.00 | 157.95 | 153.90 | 154.10 | 0.0M |
| 2024-10-21 | 154.20 | 160.00 | 154.20 | 156.00 | 0.0M |
| 2024-10-18 | 156.80 | 158.00 | 154.20 | 154.20 | 0.0M |
| 2024-10-17 | 157.60 | 157.65 | 155.00 | 156.45 | 0.0M |
| 2024-10-16 | 155.30 | 158.75 | 154.00 | 155.65 | 0.0M |
| 2024-10-15 | 157.95 | 158.00 | 154.00 | 154.00 | 0.0M |
| 2024-10-14 | 159.75 | 159.75 | 158.25 | 158.25 | 0.0M |
| 2024-10-11 | 143.00 | 159.90 | 143.00 | 159.75 | 0.0M |
| 2024-10-10 | 156.00 | 157.90 | 151.00 | 153.00 | 0.0M |
| 2024-10-09 | 151.70 | 158.00 | 147.00 | 153.95 | 0.0M |
| 2024-10-08 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0M |
| 2024-10-07 | 154.25 | 154.25 | 154.25 | 154.25 | 0.0M |
| 2024-10-04 | 159.75 | 159.75 | 152.00 | 154.25 | 0.0M |
| 2024-10-03 | 150.30 | 158.95 | 150.30 | 155.00 | 0.0M |
| 2024-10-01 | 160.00 | 161.85 | 159.80 | 161.85 | 0.0M |
| 2024-09-30 | 164.95 | 165.00 | 160.00 | 161.00 | 0.0M |
| 2024-09-27 | 160.00 | 164.60 | 158.00 | 160.00 | 0.1M |
| 2024-09-26 | 160.00 | 162.00 | 155.00 | 160.80 | 0.0M |
| 2024-09-25 | 162.40 | 163.00 | 153.00 | 157.30 | 0.1M |
| 2024-09-24 | 152.00 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-23 | 153.00 | 158.00 | 153.00 | 158.00 | 0.0M |
| 2024-09-20 | 152.95 | 153.00 | 150.00 | 151.65 | 0.1M |
| 2024-09-19 | 145.50 | 148.80 | 143.00 | 148.25 | 0.0M |
| 2024-09-18 | 147.00 | 158.00 | 144.00 | 153.00 | 0.0M |
| 2024-09-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-16 | 132.10 | 156.95 | 132.05 | 150.00 | 0.0M |
| 2024-09-13 | 155.00 | 155.00 | 154.00 | 154.00 | 0.0M |
| 2024-09-12 | 153.00 | 155.90 | 145.20 | 155.90 | 0.0M |
| 2024-09-11 | 162.00 | 163.05 | 151.60 | 152.35 | 0.0M |
| 2024-09-10 | 167.00 | 167.00 | 155.05 | 158.15 | 0.0M |
| 2024-09-09 | 162.00 | 162.00 | 150.60 | 152.05 | 0.0M |
| 2024-09-06 | 166.25 | 169.50 | 158.00 | 162.30 | 0.1M |
| 2024-09-05 | 163.70 | 175.90 | 163.00 | 163.80 | 0.2M |
| 2024-09-04 | 154.00 | 162.95 | 150.00 | 159.10 | 0.1M |
| 2024-09-03 | 146.00 | 153.25 | 146.00 | 150.50 | 0.0M |
| 2024-09-02 | 151.00 | 157.00 | 146.70 | 146.80 | 0.0M |
| 2024-08-30 | 152.50 | 152.50 | 146.50 | 151.55 | 0.0M |
| 2024-08-29 | 152.90 | 153.05 | 146.50 | 150.85 | 0.0M |
| 2024-08-28 | 144.00 | 155.50 | 144.00 | 149.45 | 0.0M |
| 2024-08-27 | 148.00 | 158.70 | 145.10 | 150.00 | 0.1M |
| 2024-08-26 | 147.50 | 158.90 | 140.10 | 148.00 | 0.2M |
| 2024-08-23 | 135.00 | 143.55 | 135.00 | 140.00 | 0.1M |
| 2024-08-22 | 127.00 | 137.50 | 125.00 | 133.55 | 0.1M |
| 2024-08-21 | 122.00 | 122.25 | 122.00 | 122.25 | 0.0M |
| 2024-08-20 | 125.55 | 126.65 | 119.95 | 120.45 | 0.0M |
| 2024-08-19 | 122.25 | 124.50 | 122.00 | 122.00 | 0.0M |
| 2024-08-16 | 129.00 | 129.00 | 121.20 | 125.85 | 0.0M |
| 2024-08-14 | 127.00 | 127.00 | 120.00 | 123.90 | 0.0M |
| 2024-08-13 | 130.00 | 130.00 | 123.50 | 125.45 | 0.0M |
| 2024-08-12 | 130.00 | 131.00 | 126.00 | 128.80 | 0.0M |
| 2024-08-09 | 121.60 | 133.00 | 115.80 | 128.80 | 0.1M |
| 2024-08-08 | 115.00 | 120.00 | 115.00 | 117.55 | 0.0M |
| 2024-08-07 | 109.00 | 115.80 | 109.00 | 114.25 | 0.0M |
| 2024-08-06 | 113.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2024-08-05 | 118.20 | 118.20 | 111.05 | 112.60 | 0.0M |
| 2024-08-02 | 118.20 | 118.20 | 118.00 | 118.00 | 0.0M |
| 2024-08-01 | 120.45 | 120.60 | 118.25 | 119.10 | 0.1M |
| 2024-07-31 | 118.20 | 120.30 | 118.20 | 119.50 | 0.0M |
| 2024-07-30 | 120.15 | 120.15 | 120.00 | 120.00 | 0.0M |
| 2024-07-29 | 122.95 | 123.00 | 121.60 | 121.60 | 0.0M |
| 2024-07-26 | 121.00 | 121.00 | 120.70 | 121.00 | 0.0M |
| 2024-07-25 | 121.25 | 121.25 | 121.10 | 121.20 | 0.0M |
| 2024-07-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-07-23 | 120.15 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2024-07-22 | 124.30 | 124.30 | 124.00 | 124.30 | 0.0M |
| 2024-07-19 | 120.30 | 120.30 | 120.15 | 120.15 | 0.0M |
| 2024-07-18 | 123.15 | 123.15 | 121.80 | 123.00 | 0.0M |
| 2024-07-16 | 123.05 | 126.00 | 123.05 | 126.00 | 0.0M |
| 2024-07-15 | 124.00 | 125.00 | 121.25 | 125.00 | 0.0M |
| 2024-07-12 | 120.00 | 126.00 | 120.00 | 125.15 | 0.0M |
| 2024-07-11 | 129.95 | 129.95 | 129.95 | 129.95 | 0.0M |
| 2024-07-10 | 125.00 | 129.25 | 124.00 | 129.25 | 0.0M |
| 2024-07-09 | 128.90 | 132.00 | 128.00 | 130.70 | 0.0M |
| 2024-07-08 | 120.00 | 126.40 | 120.00 | 124.95 | 0.0M |
| 2024-07-05 | 120.50 | 123.60 | 120.50 | 120.50 | 0.0M |
| 2024-07-04 | 123.10 | 123.10 | 120.55 | 120.55 | 0.0M |
| 2024-07-03 | 120.40 | 121.45 | 120.00 | 121.20 | 0.0M |
| 2024-07-02 | 117.05 | 122.45 | 117.05 | 122.00 | 0.0M |
| 2024-07-01 | 116.00 | 122.00 | 116.00 | 120.00 | 0.0M |
| 2024-06-28 | 126.60 | 126.60 | 119.40 | 119.60 | 0.0M |
| 2024-06-27 | 118.05 | 121.90 | 117.50 | 121.90 | 0.0M |
| 2024-06-26 | 120.20 | 125.50 | 118.00 | 119.05 | 0.0M |
| 2024-06-25 | 127.45 | 127.45 | 124.00 | 124.00 | 0.0M |
| 2024-06-24 | 118.75 | 127.10 | 118.75 | 123.00 | 0.0M |
| 2024-06-21 | 121.60 | 122.00 | 119.05 | 119.65 | 0.0M |
| 2024-06-20 | 124.00 | 124.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-18 | 122.70 | 124.50 | 122.70 | 124.50 | 0.0M |
| 2024-06-14 | 124.15 | 126.40 | 123.10 | 123.10 | 0.0M |
| 2024-06-13 | 123.75 | 127.25 | 122.40 | 125.90 | 0.0M |
| 2024-06-12 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0M |
| 2024-06-11 | 121.00 | 123.80 | 119.50 | 121.00 | 0.0M |
| 2024-06-10 | 123.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2024-06-07 | 119.00 | 125.00 | 115.60 | 123.00 | 0.0M |
| 2024-06-06 | 120.00 | 120.00 | 112.40 | 115.95 | 0.0M |
| 2024-06-05 | 113.80 | 115.50 | 111.00 | 112.10 | 0.0M |
| 2024-06-04 | 117.30 | 117.30 | 113.70 | 116.45 | 0.0M |
| 2024-06-03 | 124.05 | 124.05 | 117.00 | 118.45 | 0.1M |
| 2024-05-31 | 123.00 | 124.00 | 120.00 | 124.00 | 0.0M |
| 2024-05-30 | 125.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2024-05-29 | 128.85 | 129.00 | 125.00 | 126.15 | 0.0M |
| 2024-05-28 | 126.25 | 129.00 | 124.10 | 129.00 | 0.0M |
| 2024-05-27 | 134.20 | 143.75 | 125.40 | 125.90 | 0.0M |
| 2024-05-24 | 132.50 | 139.90 | 125.25 | 137.65 | 0.1M |
| 2024-05-23 | 129.65 | 133.45 | 129.65 | 131.30 | 0.0M |
| 2024-05-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-05-17 | 124.00 | 129.90 | 124.00 | 129.90 | 0.0M |
| 2024-05-16 | 120.55 | 122.65 | 120.55 | 122.40 | 0.0M |
| 2024-05-15 | 124.90 | 130.70 | 124.90 | 129.50 | 0.0M |
| 2024-05-14 | 124.40 | 124.40 | 124.40 | 124.40 | 0.0M |
| 2024-05-13 | 120.05 | 124.40 | 120.05 | 124.40 | 0.0M |
| 2024-05-10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-05-09 | 124.95 | 125.00 | 120.05 | 120.05 | 0.0M |
| 2024-05-08 | 124.00 | 124.00 | 119.00 | 120.55 | 0.0M |
| 2024-05-07 | 128.00 | 128.00 | 120.00 | 126.00 | 0.0M |
| 2024-05-06 | 123.00 | 127.80 | 123.00 | 127.70 | 0.0M |
| 2024-05-03 | 124.20 | 124.25 | 118.00 | 122.50 | 0.0M |
| 2024-05-02 | 125.05 | 126.10 | 124.20 | 124.20 | 0.0M |
| 2024-04-30 | 144.85 | 144.90 | 128.00 | 129.20 | 0.0M |
| 2024-04-29 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-04-26 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-04-25 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-04-24 | 134.50 | 134.50 | 132.00 | 132.00 | 0.0M |
| 2024-04-23 | 134.00 | 134.90 | 133.00 | 134.35 | 0.0M |
| 2024-04-22 | 133.50 | 137.00 | 131.30 | 133.20 | 0.0M |
| 2024-04-19 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-04-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-04-15 | 134.00 | 134.10 | 134.00 | 134.00 | 0.0M |
| 2024-04-12 | 134.00 | 134.55 | 134.00 | 134.55 | 0.0M |
| 2024-04-09 | 136.50 | 137.50 | 131.00 | 137.50 | 0.0M |
| 2024-04-08 | 130.25 | 138.00 | 130.25 | 136.50 | 0.1M |
| 2024-04-05 | 138.00 | 138.00 | 133.55 | 133.55 | 0.0M |
| 2024-04-04 | 134.00 | 135.10 | 134.00 | 135.10 | 0.0M |
| 2024-04-03 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2024-04-02 | 132.00 | 136.00 | 132.00 | 136.00 | 0.0M |
| 2024-04-01 | 135.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2024-03-28 | 128.20 | 135.00 | 122.05 | 135.00 | 0.0M |
| 2024-03-27 | 117.05 | 132.50 | 117.05 | 128.20 | 0.1M |
| 2024-03-26 | 121.00 | 129.30 | 121.00 | 127.80 | 0.0M |
| 2024-03-22 | 131.35 | 131.40 | 130.20 | 131.40 | 0.0M |
| 2024-03-21 | 127.05 | 129.00 | 126.00 | 128.75 | 0.0M |
| 2024-03-20 | 130.05 | 132.95 | 125.10 | 126.20 | 0.1M |
| 2024-03-19 | 127.00 | 130.00 | 127.00 | 130.00 | 0.0M |
| 2024-03-18 | 126.00 | 127.50 | 126.00 | 127.40 | 0.0M |
| 2024-03-15 | 131.35 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2024-03-14 | 126.00 | 133.00 | 126.00 | 131.35 | 0.0M |
| 2024-03-13 | 124.50 | 127.10 | 123.00 | 123.75 | 0.1M |
| 2024-03-12 | 132.55 | 132.55 | 123.55 | 128.00 | 0.0M |
| 2024-03-11 | 144.05 | 145.00 | 135.00 | 137.15 | 0.0M |
| 2024-03-07 | 145.00 | 146.00 | 141.05 | 144.00 | 0.0M |
| 2024-03-06 | 144.50 | 146.00 | 141.05 | 141.10 | 0.0M |
| 2024-03-05 | 152.75 | 153.45 | 147.30 | 147.75 | 0.0M |
| 2024-03-04 | 153.50 | 153.50 | 150.05 | 150.05 | 0.0M |
| 2024-03-01 | 147.00 | 153.50 | 147.00 | 149.50 | 0.0M |
| 2024-02-29 | 141.00 | 146.95 | 140.00 | 140.00 | 0.0M |
| 2024-02-28 | 144.90 | 144.90 | 140.50 | 142.05 | 0.0M |
| 2024-02-27 | 146.20 | 147.00 | 143.20 | 145.55 | 0.0M |
| 2024-02-26 | 146.90 | 150.00 | 146.90 | 148.70 | 0.0M |
| 2024-02-23 | 150.00 | 150.00 | 146.00 | 149.00 | 0.0M |
| 2024-02-22 | 144.00 | 149.55 | 144.00 | 149.55 | 0.0M |
| 2024-02-21 | 150.00 | 150.00 | 146.35 | 146.35 | 0.0M |
| 2024-02-20 | 151.95 | 153.00 | 148.50 | 152.45 | 0.0M |
| 2024-02-19 | 153.50 | 153.55 | 150.00 | 151.95 | 0.0M |
| 2024-02-16 | 151.00 | 153.00 | 150.85 | 150.85 | 0.0M |
| 2024-02-15 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2024-02-14 | 145.50 | 152.90 | 145.50 | 152.90 | 0.0M |
| 2024-02-13 | 146.00 | 152.00 | 138.50 | 145.00 | 0.0M |
| 2024-02-12 | 160.30 | 160.30 | 143.85 | 146.00 | 0.1M |
| 2024-02-09 | 154.00 | 160.05 | 146.00 | 154.15 | 0.2M |
| 2024-02-08 | 159.00 | 159.00 | 155.00 | 155.00 | 0.0M |
| 2024-02-07 | 161.95 | 161.95 | 155.50 | 156.50 | 0.0M |
| 2024-02-06 | 160.00 | 161.95 | 155.00 | 160.10 | 0.0M |
| 2024-02-05 | 161.00 | 161.00 | 159.00 | 159.00 | 0.0M |
| 2024-02-02 | 160.05 | 162.90 | 159.00 | 162.00 | 0.1M |
| 2024-02-01 | 162.50 | 163.00 | 159.75 | 160.95 | 0.0M |
| 2024-01-31 | 160.00 | 164.85 | 160.00 | 162.10 | 0.1M |
| 2024-01-30 | 159.60 | 163.00 | 158.00 | 158.15 | 0.0M |
| 2024-01-29 | 164.00 | 165.90 | 158.00 | 159.60 | 0.1M |
| 2024-01-25 | 144.35 | 163.50 | 144.35 | 161.40 | 0.2M |
| 2024-01-24 | 147.00 | 147.90 | 146.10 | 147.60 | 0.0M |
| 2024-01-23 | 148.50 | 148.50 | 143.50 | 143.95 | 0.0M |
| 2024-01-20 | 148.00 | 152.00 | 148.00 | 148.50 | 0.0M |
| 2024-01-19 | 139.40 | 150.90 | 139.40 | 147.30 | 0.1M |
| 2024-01-18 | 139.50 | 139.50 | 135.00 | 139.45 | 0.0M |
| 2024-01-17 | 143.65 | 143.65 | 139.00 | 140.05 | 0.0M |
| 2024-01-16 | 140.05 | 143.95 | 138.00 | 141.50 | 0.0M |
| 2024-01-15 | 150.85 | 150.85 | 141.40 | 143.00 | 0.0M |
| 2024-01-12 | 147.15 | 148.00 | 145.00 | 145.15 | 0.1M |
| 2024-01-11 | 148.00 | 153.00 | 136.00 | 145.05 | 0.1M |
| 2024-01-10 | 130.00 | 152.60 | 128.50 | 147.00 | 0.4M |
| 2024-01-09 | 130.40 | 130.40 | 128.70 | 128.70 | 0.0M |
| 2024-01-08 | 130.70 | 132.85 | 130.30 | 130.40 | 0.0M |
| 2024-01-05 | 132.00 | 132.80 | 130.00 | 130.00 | 0.0M |
| 2024-01-04 | 130.00 | 131.95 | 130.00 | 130.00 | 0.0M |
| 2024-01-03 | 132.00 | 133.00 | 130.00 | 130.00 | 0.2M |
| 2024-01-02 | 130.50 | 130.60 | 128.10 | 130.50 | 0.0M |
| 2024-01-01 | 126.25 | 131.00 | 126.10 | 130.50 | 0.0M |