Unifosa (8277)

8277
🏛️ Taïwan →
14.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 14.15 14.70 13.50 14.25 3.6M
2025-10-02 13.90 14.90 13.80 14.45 6.8M
2025-10-01 12.65 13.55 12.45 13.55 4.3M
2025-09-30 11.65 12.35 11.65 12.35 1.4M
2025-09-26 11.70 11.70 11.15 11.25 0.6M
2025-09-25 12.05 12.45 11.80 11.80 0.6M
2025-09-24 12.30 12.60 12.00 12.10 0.7M
2025-09-23 12.75 12.80 12.20 12.40 1.0M
2025-09-22 12.70 13.20 12.40 12.80 1.2M
2025-09-19 13.55 13.80 12.70 12.75 3.8M
2025-09-18 12.00 12.95 12.00 12.95 2.2M
2025-09-17 11.95 12.05 11.70 11.80 0.7M
2025-09-16 12.55 12.55 11.90 12.05 1.1M
2025-09-15 12.00 12.60 11.50 12.35 1.7M
2025-09-12 11.05 11.90 10.90 11.90 1.5M
2025-09-11 11.20 11.50 10.85 10.85 0.4M
2025-09-10 11.50 11.60 11.20 11.20 0.4M
2025-09-09 11.80 11.80 11.40 11.45 0.9M
2025-09-08 12.20 12.75 11.50 12.15 2.4M
2025-09-05 10.95 11.65 10.70 11.65 1.4M
2025-09-04 10.80 11.00 10.55 10.60 0.3M
2025-09-03 10.35 10.95 10.35 10.80 0.5M
2025-09-02 10.75 10.90 10.30 10.30 0.3M
2025-09-01 11.10 11.10 10.65 10.70 0.2M
2025-08-29 10.90 11.20 10.80 10.90 0.6M
2025-08-28 10.50 11.00 10.40 11.00 0.4M
2025-08-27 10.70 10.70 10.40 10.55 0.2M
2025-08-26 10.50 10.80 10.45 10.60 0.4M
2025-08-25 11.05 11.15 10.60 10.60 0.6M
2025-08-22 11.50 11.60 10.95 11.00 1.7M
2025-08-21 9.94 10.90 9.94 10.90 1.7M
2025-08-20 9.88 9.98 9.78 9.93 0.2M
2025-08-19 10.00 10.00 9.85 9.86 0.2M
2025-08-18 9.90 10.00 9.83 9.98 0.3M
2025-08-15 9.92 9.98 9.79 9.94 0.2M
2025-08-14 9.80 9.93 9.80 9.84 0.1M
2025-08-13 9.90 9.96 9.79 9.80 0.2M
2025-08-12 9.70 9.88 9.70 9.85 0.1M
2025-08-11 10.00 10.00 9.82 9.86 0.2M
2025-08-08 9.99 10.15 9.95 9.99 0.3M
2025-08-07 10.00 10.05 9.92 9.92 0.1M
2025-08-06 10.05 10.05 9.93 9.96 0.2M
2025-08-05 10.00 10.20 9.99 10.05 0.4M
2025-08-04 9.80 10.10 9.75 10.00 0.2M
2025-08-01 9.79 9.93 9.58 9.90 0.2M
2025-07-31 9.89 9.90 9.77 9.79 0.1M
2025-07-30 9.80 9.87 9.78 9.82 0.1M
2025-07-29 9.73 9.90 9.70 9.84 0.2M
2025-07-28 9.89 9.89 9.68 9.73 0.1M
2025-07-25 9.78 9.79 9.69 9.74 0.1M
2025-07-24 9.87 9.87 9.77 9.77 0.1M
2025-07-23 9.70 9.88 9.70 9.76 0.1M
2025-07-22 10.00 10.00 9.65 9.70 0.3M
2025-07-21 10.10 10.15 10.00 10.05 0.1M
2025-07-18 10.10 10.20 10.10 10.10 0.1M
2025-07-17 10.15 10.35 10.05 10.25 0.2M
2025-07-16 10.05 10.25 10.00 10.15 0.2M
2025-07-15 10.10 10.30 10.00 10.05 0.2M
2025-07-14 10.45 10.45 10.00 10.15 0.3M
2025-07-11 10.55 10.65 10.35 10.45 0.4M
2025-07-10 10.60 11.10 10.35 10.50 0.7M
2025-07-09 10.95 11.10 10.35 10.90 2.1M
2025-07-08 10.50 10.50 10.50 10.50 1.1M
2025-07-07 9.45 9.59 9.45 9.56 0.0M
2025-07-04 9.76 9.88 9.40 9.52 0.2M
2025-07-03 9.87 9.87 9.66 9.80 0.1M
2025-07-02 9.75 9.89 9.60 9.72 0.1M
2025-07-01 9.98 9.98 9.71 9.71 0.1M
2025-06-30 9.99 9.99 9.76 9.76 0.1M
2025-06-27 9.96 9.96 9.77 9.85 0.1M
2025-06-26 10.00 10.10 9.80 9.81 0.2M
2025-06-25 9.84 10.05 9.75 10.00 0.3M
2025-06-24 9.59 10.15 9.59 9.84 0.5M
2025-06-23 9.33 9.52 9.30 9.47 0.1M
2025-06-20 9.65 9.71 9.35 9.47 0.2M
2025-06-19 10.10 10.15 9.55 9.73 0.4M
2025-06-18 9.42 10.30 9.40 10.05 0.7M
2025-06-17 9.43 9.44 9.28 9.44 0.1M
2025-06-16 9.17 9.45 9.00 9.43 0.1M
2025-06-13 9.36 9.52 9.26 9.26 0.1M
2025-06-12 9.45 9.58 9.38 9.47 0.1M
2025-06-11 9.74 9.74 9.40 9.57 0.1M
2025-06-10 9.34 9.58 9.34 9.54 0.1M
2025-06-09 9.56 9.61 9.30 9.33 0.1M
2025-06-06 9.58 9.70 9.41 9.62 0.1M
2025-06-05 9.60 9.78 9.55 9.62 0.1M
2025-06-04 9.37 9.67 9.37 9.60 0.1M
2025-06-03 9.40 9.46 9.26 9.37 0.1M
2025-06-02 9.68 9.68 9.40 9.40 0.1M
2025-05-29 10.05 10.05 9.71 9.80 0.1M
2025-05-28 9.89 9.90 9.55 9.68 0.1M
2025-05-27 9.80 9.80 9.61 9.63 0.1M
2025-05-26 9.98 9.98 9.80 9.80 0.1M
2025-05-23 9.93 10.00 9.85 9.98 0.1M
2025-05-22 9.90 10.00 9.87 9.93 0.1M
2025-05-21 9.93 9.99 9.88 9.97 0.1M
2025-05-20 9.98 10.00 9.88 9.97 0.1M
2025-05-19 9.92 10.10 9.89 9.98 0.1M
2025-05-16 10.00 10.10 9.94 10.10 0.1M
2025-05-15 10.45 10.45 10.00 10.05 0.3M
2025-05-14 10.00 10.50 9.80 10.45 0.6M
2025-05-13 9.61 10.10 9.61 10.10 0.6M
2025-05-12 9.30 9.48 9.30 9.46 0.2M
2025-05-09 9.53 9.67 9.22 9.36 0.3M
2025-05-08 9.70 9.80 9.58 9.61 0.2M
2025-05-07 9.57 9.70 9.57 9.58 0.1M
2025-05-06 9.62 9.87 9.58 9.66 0.1M
2025-05-05 9.87 9.87 9.51 9.79 0.1M
2025-05-02 9.92 10.00 9.80 9.87 0.2M
2025-04-30 9.99 10.05 9.68 9.94 0.1M
2025-04-29 9.96 10.05 9.90 9.98 0.1M
2025-04-28 10.05 10.05 9.60 9.96 0.1M
2025-04-25 10.10 10.10 9.91 10.00 0.2M
2025-04-24 9.97 10.30 9.82 9.98 0.1M
2025-04-23 9.90 10.05 9.75 9.98 0.2M
2025-04-22 9.55 10.15 9.50 9.80 0.2M
2025-04-21 9.40 10.15 9.40 9.66 0.5M
2025-04-18 9.27 10.20 9.27 10.20 0.6M
2025-04-17 9.33 9.34 9.22 9.30 0.1M
2025-04-16 9.85 9.85 9.20 9.33 0.1M
2025-04-15 9.30 9.49 9.20 9.44 0.2M
2025-04-14 9.50 9.60 9.10 9.30 0.2M
2025-04-11 8.98 9.40 8.40 9.35 0.3M
2025-04-10 9.09 9.09 9.06 9.09 0.2M
2025-04-09 8.31 8.61 8.27 8.27 0.7M
2025-04-08 9.18 9.30 9.18 9.18 0.3M
2025-04-07 10.20 10.20 10.20 10.20 0.0M
2025-04-02 11.25 11.45 11.00 11.30 0.1M
2025-04-01 10.95 11.25 10.95 11.05 0.1M
2025-03-31 11.30 11.30 10.75 10.85 0.2M
2025-03-28 11.45 11.70 10.85 11.45 0.5M
2025-03-27 11.50 11.70 11.40 11.40 0.2M
2025-03-26 11.60 11.70 11.50 11.65 0.1M
2025-03-25 11.75 11.75 11.50 11.55 0.3M
2025-03-24 11.85 11.90 11.70 11.70 0.1M
2025-03-21 12.05 12.05 11.35 12.00 0.4M
2025-03-20 11.85 12.25 11.85 12.15 0.2M
2025-03-19 12.00 12.20 11.80 11.85 0.2M
2025-03-18 12.15 12.15 11.90 11.95 0.1M
2025-03-17 12.05 12.25 12.00 12.05 0.2M
2025-03-14 11.90 12.45 11.70 12.30 0.4M
2025-03-13 12.20 12.50 11.90 11.95 0.5M
2025-03-12 11.90 12.50 11.90 12.30 0.4M
2025-03-11 12.00 12.00 11.60 11.95 0.2M
2025-03-10 12.30 12.35 12.05 12.10 0.2M
2025-03-07 11.95 12.45 11.95 12.35 0.2M
2025-03-06 12.40 12.40 12.00 12.00 0.2M
2025-03-05 12.35 12.40 12.15 12.30 0.1M
2025-03-04 12.10 12.70 12.10 12.50 0.1M
2025-03-03 12.45 12.55 12.10 12.40 0.1M
2025-02-27 12.75 12.75 12.45 12.50 0.0M
2025-02-26 12.85 12.95 12.55 12.60 0.0M
2025-02-25 12.70 12.90 12.55 12.85 0.0M
2025-02-24 12.80 12.80 12.70 12.80 0.0M
2025-02-21 13.25 13.25 12.90 13.00 0.0M
2025-02-20 13.25 13.40 12.70 13.10 0.0M
2025-02-19 12.35 13.55 12.35 13.55 0.0M
2025-02-18 12.60 12.60 12.30 12.35 0.0M
2025-02-17 12.65 12.65 12.30 12.60 0.0M
2025-02-14 12.10 12.90 12.05 12.65 0.0M
2025-02-13 11.60 12.10 11.50 12.05 0.0M
2025-02-12 11.60 11.70 11.40 11.55 0.0M
2025-02-11 11.85 11.85 11.60 11.60 0.0M
2025-02-10 11.95 11.95 11.75 11.85 0.0M
2025-02-07 12.15 12.15 11.90 12.05 0.0M
2025-02-06 12.10 12.20 12.00 12.05 0.0M
2025-02-05 11.55 12.15 11.55 12.10 0.0M
2025-02-04 11.80 11.90 11.55 11.55 0.0M
2025-02-03 12.00 12.05 11.50 11.70 0.0M
2025-01-22 12.00 12.20 11.95 12.20 0.0M
2025-01-21 12.10 12.10 11.90 12.10 0.0M
2025-01-20 12.20 12.20 11.95 12.00 0.0M
2025-01-17 12.30 12.45 12.05 12.30 0.0M
2025-01-16 12.45 12.45 12.05 12.30 0.0M
2025-01-15 12.25 12.30 12.10 12.10 0.0M
2025-01-14 12.05 12.30 11.90 12.25 0.0M
2025-01-13 12.10 12.20 11.55 12.05 0.0M
2025-01-10 12.65 12.75 12.30 12.30 0.1M
2025-01-09 12.90 13.00 12.30 12.65 0.0M
2025-01-08 13.60 13.60 12.70 13.00 0.0M
2025-01-07 13.45 13.45 13.00 13.00 0.0M
2025-01-06 13.15 13.20 13.00 13.00 0.0M
2025-01-03 13.45 13.45 13.10 13.10 0.2M
2025-01-02 13.25 13.45 13.15 13.25 0.0M