3,465.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,010.00 | 2,046.00 | 2,010.00 | 2,017.00 | 0.0M |
| 2024-12-27 | 1,966.00 | 2,013.00 | 1,966.00 | 2,010.00 | 0.0M |
| 2024-12-26 | 1,967.00 | 1,994.00 | 1,957.00 | 1,966.00 | 0.0M |
| 2024-12-25 | 1,950.00 | 1,990.00 | 1,938.00 | 1,966.00 | 0.0M |
| 2024-12-24 | 1,893.00 | 1,965.00 | 1,878.00 | 1,961.00 | 0.0M |
| 2024-12-23 | 1,846.00 | 1,906.00 | 1,842.00 | 1,881.00 | 0.0M |
| 2024-12-20 | 1,862.00 | 1,871.00 | 1,842.00 | 1,845.00 | 0.0M |
| 2024-12-19 | 1,894.00 | 1,903.00 | 1,858.00 | 1,859.00 | 0.0M |
| 2024-12-18 | 1,911.00 | 1,940.00 | 1,891.00 | 1,934.00 | 0.0M |
| 2024-12-17 | 1,910.00 | 1,957.00 | 1,908.00 | 1,916.00 | 0.0M |
| 2024-12-16 | 1,959.00 | 1,988.00 | 1,883.00 | 1,939.00 | 0.0M |
| 2024-12-13 | 2,068.00 | 2,075.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2024-12-12 | 2,061.00 | 2,104.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-11 | 2,021.00 | 2,053.00 | 2,021.00 | 2,053.00 | 0.0M |
| 2024-12-10 | 2,060.00 | 2,060.00 | 2,018.00 | 2,032.00 | 0.0M |
| 2024-12-09 | 2,068.00 | 2,077.00 | 2,009.00 | 2,027.00 | 0.0M |
| 2024-12-06 | 2,141.00 | 2,164.00 | 2,016.00 | 2,068.00 | 0.0M |
| 2024-12-05 | 2,129.00 | 2,158.00 | 2,100.00 | 2,117.00 | 0.0M |
| 2024-12-04 | 2,163.00 | 2,185.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2024-12-03 | 2,207.00 | 2,254.00 | 2,150.00 | 2,189.00 | 0.0M |
| 2024-12-02 | 2,300.00 | 2,300.00 | 2,206.00 | 2,206.00 | 0.0M |
| 2024-11-29 | 2,300.00 | 2,354.00 | 2,284.00 | 2,291.00 | 0.0M |
| 2024-11-28 | 2,220.00 | 2,265.00 | 2,216.00 | 2,262.00 | 0.0M |
| 2024-11-27 | 2,284.00 | 2,284.00 | 2,231.00 | 2,234.00 | 0.0M |
| 2024-11-26 | 2,256.00 | 2,297.00 | 2,200.00 | 2,284.00 | 0.0M |
| 2024-11-25 | 2,251.00 | 2,251.00 | 2,194.00 | 2,216.00 | 0.0M |
| 2024-11-22 | 2,290.00 | 2,300.00 | 2,239.00 | 2,251.00 | 0.0M |
| 2024-11-21 | 2,259.00 | 2,284.00 | 2,213.00 | 2,272.00 | 0.0M |
| 2024-11-20 | 2,160.00 | 2,250.00 | 2,151.00 | 2,239.00 | 0.0M |
| 2024-11-19 | 2,150.00 | 2,212.00 | 2,150.00 | 2,164.00 | 0.0M |
| 2024-11-18 | 2,010.00 | 2,174.00 | 1,985.00 | 2,100.00 | 0.0M |
| 2024-11-15 | 2,200.00 | 2,210.00 | 2,025.00 | 2,035.00 | 0.1M |
| 2024-11-14 | 1,999.00 | 2,249.00 | 1,907.00 | 2,162.00 | 0.1M |
| 2024-11-13 | 1,972.00 | 2,019.00 | 1,947.00 | 1,998.00 | 0.0M |
| 2024-11-12 | 1,936.00 | 1,971.00 | 1,932.00 | 1,934.00 | 0.0M |
| 2024-11-11 | 1,941.00 | 1,961.00 | 1,931.00 | 1,936.00 | 0.0M |
| 2024-11-08 | 1,983.00 | 1,994.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-11-07 | 1,954.00 | 2,043.00 | 1,943.00 | 1,960.00 | 0.0M |
| 2024-11-06 | 1,920.00 | 1,970.00 | 1,913.00 | 1,937.00 | 0.0M |
| 2024-11-05 | 1,920.00 | 1,950.00 | 1,912.00 | 1,923.00 | 0.0M |
| 2024-11-01 | 1,945.00 | 1,946.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2024-10-31 | 1,980.00 | 1,988.00 | 1,950.00 | 1,961.00 | 0.0M |
| 2024-10-30 | 1,940.00 | 1,996.00 | 1,915.00 | 1,984.00 | 0.0M |
| 2024-10-29 | 1,909.00 | 1,934.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2024-10-28 | 1,844.00 | 1,934.00 | 1,832.00 | 1,910.00 | 0.0M |
| 2024-10-25 | 1,901.00 | 1,903.00 | 1,835.00 | 1,882.00 | 0.0M |
| 2024-10-24 | 1,979.00 | 1,980.00 | 1,928.00 | 1,932.00 | 0.0M |
| 2024-10-23 | 2,081.00 | 2,081.00 | 1,980.00 | 2,005.00 | 0.0M |
| 2024-10-22 | 2,079.00 | 2,100.00 | 2,050.00 | 2,095.00 | 0.0M |
| 2024-10-21 | 2,071.00 | 2,129.00 | 2,067.00 | 2,087.00 | 0.0M |
| 2024-10-18 | 2,118.00 | 2,118.00 | 2,042.00 | 2,061.00 | 0.0M |
| 2024-10-17 | 2,129.00 | 2,149.00 | 2,112.00 | 2,120.00 | 0.0M |
| 2024-10-16 | 2,151.00 | 2,165.00 | 2,111.00 | 2,129.00 | 0.0M |
| 2024-10-15 | 2,183.00 | 2,183.00 | 2,143.00 | 2,154.00 | 0.0M |
| 2024-10-11 | 2,126.00 | 2,167.00 | 2,121.00 | 2,160.00 | 0.0M |
| 2024-10-10 | 2,127.00 | 2,149.00 | 2,099.00 | 2,145.00 | 0.0M |
| 2024-10-09 | 2,174.00 | 2,174.00 | 2,122.00 | 2,127.00 | 0.0M |
| 2024-10-08 | 2,130.00 | 2,165.00 | 2,074.00 | 2,124.00 | 0.0M |
| 2024-10-07 | 2,251.00 | 2,270.00 | 2,131.00 | 2,142.00 | 0.0M |
| 2024-10-04 | 2,162.00 | 2,240.00 | 2,135.00 | 2,222.00 | 0.0M |
| 2024-10-03 | 2,069.00 | 2,181.00 | 2,050.00 | 2,181.00 | 0.0M |
| 2024-10-02 | 2,100.00 | 2,100.00 | 2,009.00 | 2,019.00 | 0.0M |
| 2024-10-01 | 2,085.00 | 2,120.00 | 2,040.00 | 2,107.00 | 0.0M |
| 2024-09-30 | 2,070.00 | 2,129.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2024-09-27 | 2,150.00 | 2,173.00 | 2,106.00 | 2,155.00 | 0.0M |
| 2024-09-26 | 2,152.00 | 2,152.00 | 2,091.00 | 2,104.00 | 0.0M |
| 2024-09-25 | 2,140.00 | 2,153.00 | 2,108.00 | 2,129.00 | 0.0M |
| 2024-09-24 | 2,230.00 | 2,230.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2024-09-20 | 2,230.00 | 2,230.00 | 2,184.00 | 2,191.00 | 0.0M |
| 2024-09-19 | 2,206.00 | 2,228.00 | 2,181.00 | 2,196.00 | 0.0M |
| 2024-09-18 | 2,212.00 | 2,248.00 | 2,150.00 | 2,156.00 | 0.0M |
| 2024-09-17 | 2,271.00 | 2,300.00 | 2,186.00 | 2,203.00 | 0.0M |
| 2024-09-13 | 2,234.00 | 2,319.00 | 2,216.00 | 2,271.00 | 0.0M |
| 2024-09-12 | 2,238.00 | 2,238.00 | 2,174.00 | 2,209.00 | 0.0M |
| 2024-09-11 | 2,237.00 | 2,261.00 | 2,102.00 | 2,138.00 | 0.0M |
| 2024-09-10 | 2,200.00 | 2,278.00 | 2,200.00 | 2,237.00 | 0.0M |
| 2024-09-09 | 2,111.00 | 2,180.00 | 2,101.00 | 2,159.00 | 0.0M |
| 2024-09-06 | 2,313.00 | 2,313.00 | 2,200.00 | 2,211.00 | 0.0M |
| 2024-09-05 | 2,329.00 | 2,394.00 | 2,288.00 | 2,313.00 | 0.0M |
| 2024-09-04 | 2,360.00 | 2,404.00 | 2,282.00 | 2,330.00 | 0.0M |
| 2024-09-03 | 2,375.00 | 2,529.00 | 2,360.00 | 2,460.00 | 0.0M |
| 2024-09-02 | 2,440.00 | 2,450.00 | 2,366.00 | 2,387.00 | 0.0M |
| 2024-08-30 | 2,310.00 | 2,379.00 | 2,310.00 | 2,379.00 | 0.0M |
| 2024-08-29 | 2,300.00 | 2,339.00 | 2,257.00 | 2,293.00 | 0.0M |
| 2024-08-28 | 2,264.00 | 2,320.00 | 2,250.00 | 2,312.00 | 0.0M |
| 2024-08-27 | 2,267.00 | 2,310.00 | 2,220.00 | 2,264.00 | 0.0M |
| 2024-08-26 | 2,135.00 | 2,323.00 | 2,102.00 | 2,241.00 | 0.1M |
| 2024-08-23 | 2,110.00 | 2,127.00 | 2,043.00 | 2,085.00 | 0.1M |
| 2024-08-22 | 2,223.00 | 2,227.00 | 2,092.00 | 2,120.00 | 0.1M |
| 2024-08-21 | 2,249.00 | 2,251.00 | 2,178.00 | 2,202.00 | 0.0M |
| 2024-08-20 | 2,228.00 | 2,293.00 | 2,228.00 | 2,251.00 | 0.0M |
| 2024-08-19 | 2,221.00 | 2,335.00 | 2,200.00 | 2,230.00 | 0.1M |
| 2024-08-16 | 2,227.00 | 2,239.00 | 2,127.00 | 2,165.00 | 0.1M |
| 2024-08-15 | 2,290.00 | 2,321.00 | 2,160.00 | 2,200.00 | 0.2M |
| 2024-08-14 | 2,589.00 | 2,679.00 | 2,526.00 | 2,590.00 | 0.0M |
| 2024-08-13 | 2,345.00 | 2,570.00 | 2,345.00 | 2,556.00 | 0.0M |
| 2024-08-09 | 2,365.00 | 2,394.00 | 2,261.00 | 2,344.00 | 0.0M |
| 2024-08-08 | 2,400.00 | 2,465.00 | 2,303.00 | 2,315.00 | 0.0M |
| 2024-08-07 | 2,220.00 | 2,500.00 | 2,211.00 | 2,500.00 | 0.0M |
| 2024-08-06 | 2,115.00 | 2,382.00 | 2,115.00 | 2,320.00 | 0.0M |
| 2024-08-05 | 2,140.00 | 2,257.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2024-08-02 | 2,660.00 | 2,660.00 | 2,498.00 | 2,520.00 | 0.1M |
| 2024-08-01 | 2,970.00 | 2,985.00 | 2,801.00 | 2,810.00 | 0.0M |
| 2024-07-31 | 3,015.00 | 3,015.00 | 2,865.00 | 2,972.00 | 0.0M |
| 2024-07-30 | 3,090.00 | 3,090.00 | 2,940.00 | 3,045.00 | 0.0M |
| 2024-07-29 | 3,025.00 | 3,105.00 | 3,005.00 | 3,080.00 | 0.0M |
| 2024-07-26 | 3,060.00 | 3,090.00 | 2,999.00 | 3,015.00 | 0.0M |
| 2024-07-25 | 3,065.00 | 3,090.00 | 2,965.00 | 3,060.00 | 0.0M |
| 2024-07-24 | 3,120.00 | 3,180.00 | 3,085.00 | 3,135.00 | 0.0M |
| 2024-07-23 | 2,993.00 | 3,145.00 | 2,992.00 | 3,145.00 | 0.0M |
| 2024-07-22 | 3,080.00 | 3,120.00 | 2,960.00 | 2,965.00 | 0.0M |
| 2024-07-19 | 3,095.00 | 3,150.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2024-07-18 | 3,135.00 | 3,215.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2024-07-17 | 3,110.00 | 3,245.00 | 3,110.00 | 3,185.00 | 0.0M |
| 2024-07-16 | 3,170.00 | 3,170.00 | 3,105.00 | 3,140.00 | 0.0M |
| 2024-07-12 | 2,976.00 | 3,195.00 | 2,976.00 | 3,150.00 | 0.1M |
| 2024-07-11 | 2,963.00 | 3,055.00 | 2,880.00 | 3,020.00 | 0.0M |
| 2024-07-10 | 3,040.00 | 3,040.00 | 2,936.00 | 2,962.00 | 0.0M |
| 2024-07-09 | 2,885.00 | 3,025.00 | 2,884.00 | 2,988.00 | 0.0M |
| 2024-07-08 | 2,984.00 | 2,984.00 | 2,887.00 | 2,897.00 | 0.0M |
| 2024-07-05 | 2,950.00 | 3,050.00 | 2,922.00 | 2,984.00 | 0.0M |
| 2024-07-04 | 2,900.00 | 2,940.00 | 2,839.00 | 2,913.00 | 0.0M |
| 2024-07-03 | 2,850.00 | 2,870.00 | 2,780.00 | 2,807.00 | 0.0M |
| 2024-07-02 | 2,952.00 | 2,952.00 | 2,735.00 | 2,800.00 | 0.1M |
| 2024-07-01 | 3,100.00 | 3,150.00 | 2,915.00 | 2,952.00 | 0.0M |
| 2024-06-28 | 3,100.00 | 3,140.00 | 3,035.00 | 3,070.00 | 0.1M |
| 2024-06-27 | 2,825.00 | 3,030.00 | 2,821.00 | 3,010.00 | 0.1M |
| 2024-06-26 | 2,891.00 | 2,927.00 | 2,824.00 | 2,825.00 | 0.0M |
| 2024-06-25 | 2,853.00 | 2,900.00 | 2,844.00 | 2,880.00 | 0.0M |
| 2024-06-24 | 2,920.00 | 2,920.00 | 2,825.00 | 2,876.00 | 0.0M |
| 2024-06-21 | 2,880.00 | 2,950.00 | 2,802.00 | 2,872.00 | 0.0M |
| 2024-06-20 | 2,707.00 | 2,830.00 | 2,700.00 | 2,830.00 | 0.0M |
| 2024-06-19 | 2,768.00 | 2,768.00 | 2,680.00 | 2,735.00 | 0.0M |
| 2024-06-18 | 2,792.00 | 2,798.00 | 2,671.00 | 2,740.00 | 0.0M |
| 2024-06-17 | 2,680.00 | 2,831.00 | 2,645.00 | 2,745.00 | 0.0M |
| 2024-06-14 | 2,702.00 | 2,715.00 | 2,590.00 | 2,637.00 | 0.0M |
| 2024-06-13 | 2,760.00 | 2,835.00 | 2,752.00 | 2,752.00 | 0.0M |
| 2024-06-12 | 2,757.00 | 2,791.00 | 2,706.00 | 2,790.00 | 0.0M |
| 2024-06-11 | 2,804.00 | 2,804.00 | 2,729.00 | 2,757.00 | 0.0M |
| 2024-06-10 | 2,808.00 | 2,874.00 | 2,784.00 | 2,793.00 | 0.0M |
| 2024-06-07 | 2,703.00 | 2,825.00 | 2,703.00 | 2,816.00 | 0.0M |
| 2024-06-06 | 2,766.00 | 2,780.00 | 2,692.00 | 2,715.00 | 0.0M |
| 2024-06-05 | 2,789.00 | 2,865.00 | 2,760.00 | 2,764.00 | 0.0M |
| 2024-06-04 | 2,644.00 | 2,779.00 | 2,640.00 | 2,758.00 | 0.0M |
| 2024-06-03 | 2,627.00 | 2,664.00 | 2,614.00 | 2,625.00 | 0.0M |
| 2024-05-31 | 2,576.00 | 2,664.00 | 2,564.00 | 2,627.00 | 0.0M |
| 2024-05-30 | 2,564.00 | 2,644.00 | 2,550.00 | 2,616.00 | 0.0M |
| 2024-05-29 | 2,698.00 | 2,706.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2024-05-28 | 2,748.00 | 2,792.00 | 2,689.00 | 2,698.00 | 0.0M |
| 2024-05-27 | 2,708.00 | 2,758.00 | 2,642.00 | 2,748.00 | 0.0M |
| 2024-05-24 | 2,742.00 | 2,753.00 | 2,670.00 | 2,680.00 | 0.0M |
| 2024-05-23 | 2,803.00 | 2,803.00 | 2,720.00 | 2,750.00 | 0.0M |
| 2024-05-22 | 2,880.00 | 2,920.00 | 2,783.00 | 2,811.00 | 0.0M |
| 2024-05-21 | 2,880.00 | 2,913.00 | 2,850.00 | 2,880.00 | 0.0M |
| 2024-05-20 | 2,899.00 | 3,090.00 | 2,878.00 | 2,913.00 | 0.1M |
| 2024-05-17 | 2,900.00 | 2,988.00 | 2,719.00 | 2,756.00 | 0.0M |
| 2024-05-16 | 2,750.00 | 2,924.00 | 2,720.00 | 2,923.00 | 0.1M |
| 2024-05-15 | 2,600.00 | 2,667.00 | 2,531.00 | 2,620.00 | 0.0M |
| 2024-05-14 | 2,502.00 | 2,589.00 | 2,502.00 | 2,587.00 | 0.0M |
| 2024-05-13 | 2,512.00 | 2,551.00 | 2,475.00 | 2,532.00 | 0.0M |
| 2024-05-10 | 2,550.00 | 2,591.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2024-05-09 | 2,595.00 | 2,615.00 | 2,515.00 | 2,590.00 | 0.0M |
| 2024-05-08 | 2,621.00 | 2,676.00 | 2,584.00 | 2,595.00 | 0.0M |
| 2024-05-07 | 2,596.00 | 2,643.00 | 2,564.00 | 2,632.00 | 0.0M |
| 2024-05-02 | 2,465.00 | 2,505.00 | 2,416.00 | 2,496.00 | 0.0M |
| 2024-05-01 | 2,471.00 | 2,471.00 | 2,411.00 | 2,449.00 | 0.0M |
| 2024-04-30 | 2,532.00 | 2,532.00 | 2,471.00 | 2,521.00 | 0.0M |
| 2024-04-26 | 2,433.00 | 2,510.00 | 2,433.00 | 2,510.00 | 0.0M |
| 2024-04-25 | 2,521.00 | 2,544.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2024-04-24 | 2,484.00 | 2,557.00 | 2,484.00 | 2,545.00 | 0.0M |
| 2024-04-23 | 2,376.00 | 2,500.00 | 2,376.00 | 2,500.00 | 0.0M |
| 2024-04-22 | 2,350.00 | 2,399.00 | 2,326.00 | 2,368.00 | 0.0M |
| 2024-04-19 | 2,302.00 | 2,333.00 | 2,212.00 | 2,312.00 | 0.0M |
| 2024-04-18 | 2,335.00 | 2,418.00 | 2,299.00 | 2,334.00 | 0.0M |
| 2024-04-17 | 2,505.00 | 2,505.00 | 2,327.00 | 2,356.00 | 0.1M |
| 2024-04-16 | 2,520.00 | 2,555.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2024-04-15 | 2,535.00 | 2,559.00 | 2,440.00 | 2,539.00 | 0.0M |
| 2024-04-12 | 2,582.00 | 2,624.00 | 2,572.00 | 2,585.00 | 0.0M |
| 2024-04-11 | 2,600.00 | 2,616.00 | 2,553.00 | 2,595.00 | 0.0M |
| 2024-04-10 | 2,607.00 | 2,691.00 | 2,603.00 | 2,629.00 | 0.0M |
| 2024-04-09 | 2,723.00 | 2,723.00 | 2,611.00 | 2,632.00 | 0.0M |
| 2024-04-08 | 2,693.00 | 2,740.00 | 2,657.00 | 2,740.00 | 0.0M |
| 2024-04-05 | 2,677.00 | 2,715.00 | 2,650.00 | 2,668.00 | 0.0M |
| 2024-04-04 | 2,809.00 | 2,809.00 | 2,713.00 | 2,758.00 | 0.0M |
| 2024-04-03 | 2,686.00 | 2,764.00 | 2,668.00 | 2,724.00 | 0.0M |
| 2024-04-02 | 2,875.00 | 2,875.00 | 2,684.00 | 2,703.00 | 0.0M |
| 2024-04-01 | 2,812.00 | 2,896.00 | 2,754.00 | 2,835.00 | 0.0M |
| 2024-03-29 | 2,716.00 | 2,820.00 | 2,716.00 | 2,820.00 | 0.0M |
| 2024-03-28 | 2,777.00 | 2,829.00 | 2,727.00 | 2,732.00 | 0.0M |
| 2024-03-27 | 2,689.00 | 2,769.00 | 2,665.00 | 2,755.00 | 0.0M |
| 2024-03-26 | 2,810.00 | 2,810.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2024-03-25 | 2,840.00 | 2,905.00 | 2,772.00 | 2,810.00 | 0.0M |
| 2024-03-22 | 2,755.00 | 2,838.00 | 2,740.00 | 2,820.00 | 0.0M |
| 2024-03-21 | 2,803.00 | 2,865.00 | 2,750.00 | 2,751.00 | 0.0M |
| 2024-03-19 | 2,749.00 | 2,818.00 | 2,740.00 | 2,785.00 | 0.0M |
| 2024-03-18 | 2,601.00 | 2,746.00 | 2,601.00 | 2,740.00 | 0.0M |
| 2024-03-15 | 2,701.00 | 2,749.00 | 2,571.00 | 2,601.00 | 0.0M |
| 2024-03-14 | 2,749.00 | 2,810.00 | 2,700.00 | 2,730.00 | 0.0M |
| 2024-03-13 | 2,834.00 | 2,879.00 | 2,730.00 | 2,750.00 | 0.0M |
| 2024-03-12 | 2,631.00 | 2,845.00 | 2,610.00 | 2,800.00 | 0.0M |
| 2024-03-11 | 2,570.00 | 2,680.00 | 2,552.00 | 2,665.00 | 0.0M |
| 2024-03-08 | 2,680.00 | 2,733.00 | 2,604.00 | 2,605.00 | 0.0M |
| 2024-03-07 | 2,775.00 | 2,797.00 | 2,667.00 | 2,700.00 | 0.0M |
| 2024-03-06 | 2,627.00 | 2,779.00 | 2,627.00 | 2,767.00 | 0.0M |
| 2024-03-05 | 2,605.00 | 2,677.00 | 2,541.00 | 2,677.00 | 0.0M |
| 2024-03-04 | 2,700.00 | 2,750.00 | 2,600.00 | 2,609.00 | 0.0M |
| 2024-03-01 | 2,820.00 | 2,903.00 | 2,647.00 | 2,701.00 | 0.1M |
| 2024-02-29 | 2,840.00 | 2,900.00 | 2,786.00 | 2,814.00 | 0.0M |
| 2024-02-28 | 2,924.00 | 3,050.00 | 2,875.00 | 2,896.00 | 0.0M |
| 2024-02-27 | 2,914.00 | 2,950.00 | 2,822.00 | 2,876.00 | 0.0M |
| 2024-02-26 | 2,778.00 | 2,964.00 | 2,734.00 | 2,955.00 | 0.1M |
| 2024-02-22 | 2,817.00 | 2,817.00 | 2,703.00 | 2,728.00 | 0.0M |
| 2024-02-21 | 2,780.00 | 2,890.00 | 2,700.00 | 2,701.00 | 0.1M |
| 2024-02-20 | 2,950.00 | 2,994.00 | 2,789.00 | 2,796.00 | 0.1M |
| 2024-02-19 | 2,830.00 | 2,954.00 | 2,761.00 | 2,925.00 | 0.1M |
| 2024-02-16 | 2,733.00 | 2,822.00 | 2,626.00 | 2,800.00 | 0.1M |
| 2024-02-15 | 2,647.00 | 2,799.00 | 2,501.00 | 2,732.00 | 0.2M |
| 2024-02-14 | 2,420.00 | 2,570.00 | 2,358.00 | 2,570.00 | 0.2M |
| 2024-02-13 | 2,080.00 | 2,153.00 | 2,052.00 | 2,070.00 | 0.0M |
| 2024-02-09 | 2,158.00 | 2,158.00 | 2,082.00 | 2,091.00 | 0.0M |
| 2024-02-08 | 2,142.00 | 2,170.00 | 2,090.00 | 2,115.00 | 0.0M |
| 2024-02-07 | 2,214.00 | 2,214.00 | 2,131.00 | 2,144.00 | 0.0M |
| 2024-02-06 | 2,284.00 | 2,284.00 | 2,224.00 | 2,240.00 | 0.0M |
| 2024-02-05 | 2,299.00 | 2,346.00 | 2,245.00 | 2,283.00 | 0.0M |
| 2024-02-02 | 2,296.00 | 2,348.00 | 2,262.00 | 2,302.00 | 0.0M |
| 2024-02-01 | 2,260.00 | 2,341.00 | 2,221.00 | 2,246.00 | 0.0M |
| 2024-01-31 | 2,352.00 | 2,383.00 | 2,280.00 | 2,298.00 | 0.0M |
| 2024-01-30 | 2,490.00 | 2,526.00 | 2,319.00 | 2,380.00 | 0.0M |
| 2024-01-29 | 2,551.00 | 2,551.00 | 2,421.00 | 2,471.00 | 0.0M |
| 2024-01-26 | 2,536.00 | 2,639.00 | 2,485.00 | 2,516.00 | 0.1M |
| 2024-01-25 | 2,450.00 | 2,585.00 | 2,412.00 | 2,537.00 | 0.1M |
| 2024-01-24 | 2,344.00 | 2,469.00 | 2,314.00 | 2,449.00 | 0.1M |
| 2024-01-23 | 2,239.00 | 2,365.00 | 2,235.00 | 2,319.00 | 0.0M |
| 2024-01-22 | 2,211.00 | 2,253.00 | 2,122.00 | 2,238.00 | 0.0M |
| 2024-01-19 | 2,236.00 | 2,302.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2024-01-18 | 2,290.00 | 2,330.00 | 2,219.00 | 2,233.00 | 0.1M |
| 2024-01-17 | 2,278.00 | 2,410.00 | 2,222.00 | 2,340.00 | 0.1M |
| 2024-01-16 | 2,113.00 | 2,258.00 | 2,113.00 | 2,232.00 | 0.1M |
| 2024-01-15 | 2,036.00 | 2,111.00 | 2,005.00 | 2,106.00 | 0.0M |
| 2024-01-12 | 2,003.00 | 2,054.00 | 1,971.00 | 2,036.00 | 0.0M |
| 2024-01-11 | 2,074.00 | 2,074.00 | 1,986.00 | 2,004.00 | 0.0M |
| 2024-01-10 | 2,057.00 | 2,057.00 | 2,000.00 | 2,008.00 | 0.0M |
| 2024-01-09 | 1,937.00 | 2,025.00 | 1,937.00 | 2,010.00 | 0.0M |
| 2024-01-05 | 2,025.00 | 2,025.00 | 1,899.00 | 1,907.00 | 0.1M |
| 2024-01-04 | 2,013.00 | 2,160.00 | 1,937.00 | 2,041.00 | 0.0M |