0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |