6,424.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,604.00 | 6,647.00 | 6,578.00 | 6,600.00 | 11.5K |
| 09:05 | 6,598.00 | 6,598.00 | 6,551.00 | 6,556.00 | 16.0K |
| 09:10 | 6,550.00 | 6,550.00 | 6,530.00 | 6,536.00 | 5.3K |
| 09:15 | 6,533.00 | 6,557.00 | 6,530.00 | 6,553.00 | 4.5K |
| 09:20 | 6,559.00 | 6,563.00 | 6,520.00 | 6,526.00 | 7.9K |
| 09:25 | 6,520.00 | 6,537.00 | 6,519.00 | 6,535.00 | 3.8K |
| 09:30 | 6,541.00 | 6,555.00 | 6,541.00 | 6,550.00 | 3.3K |
| 09:35 | 6,549.00 | 6,562.00 | 6,549.00 | 6,556.00 | 2.0K |
| 09:40 | 6,563.00 | 6,573.00 | 6,562.00 | 6,562.00 | 1.6K |
| 09:45 | 6,561.00 | 6,563.00 | 6,545.00 | 6,545.00 | 2.6K |
| 09:50 | 6,542.00 | 6,543.00 | 6,530.00 | 6,540.00 | 2.8K |
| 09:55 | 6,541.00 | 6,565.00 | 6,541.00 | 6,553.00 | 7.7K |
| 10:00 | 6,542.00 | 6,553.00 | 6,542.00 | 6,553.00 | 2.1K |
| 10:05 | 6,554.00 | 6,563.00 | 6,553.00 | 6,563.00 | 2.0K |
| 10:10 | 6,567.00 | 6,567.00 | 6,560.00 | 6,567.00 | 6.5K |
| 10:15 | 6,560.00 | 6,564.00 | 6,558.00 | 6,558.00 | 2.6K |
| 10:20 | 6,554.00 | 6,562.00 | 6,553.00 | 6,562.00 | 1.6K |
| 10:25 | 6,562.00 | 6,562.00 | 6,555.00 | 6,558.00 | 1.6K |
| 10:30 | 6,554.00 | 6,554.00 | 6,546.00 | 6,547.00 | 2.5K |
| 10:35 | 6,544.00 | 6,547.00 | 6,544.00 | 6,546.00 | 1.2K |
| 10:40 | 6,543.00 | 6,563.00 | 6,543.00 | 6,561.00 | 1.9K |
| 10:45 | 6,555.00 | 6,563.00 | 6,555.00 | 6,562.00 | 1.4K |
| 10:50 | 6,556.00 | 6,559.00 | 6,549.00 | 6,552.00 | 1.4K |
| 10:55 | 6,550.00 | 6,552.00 | 6,548.00 | 6,552.00 | 1.0K |
| 11:00 | 6,552.00 | 6,552.00 | 6,542.00 | 6,548.00 | 1.4K |
| 11:05 | 6,546.00 | 6,549.00 | 6,537.00 | 6,541.00 | 3.0K |
| 11:10 | 6,538.00 | 6,543.00 | 6,535.00 | 6,535.00 | 2.2K |
| 11:15 | 6,531.00 | 6,538.00 | 6,527.00 | 6,531.00 | 3.6K |
| 11:20 | 6,527.00 | 6,527.00 | 6,514.00 | 6,519.00 | 3.5K |
| 11:25 | 6,521.00 | 6,524.00 | 6,513.00 | 6,513.00 | 2.8K |
| 11:30 | 6,512.00 | 6,512.00 | 6,512.00 | 6,512.00 | 0.3K |
| 12:30 | 6,510.00 | 6,510.00 | 6,472.00 | 6,472.00 | 16.9K |
| 12:35 | 6,474.00 | 6,489.00 | 6,471.00 | 6,489.00 | 2.6K |
| 12:40 | 6,487.00 | 6,487.00 | 6,463.00 | 6,472.00 | 12.3K |
| 12:45 | 6,481.00 | 6,490.00 | 6,473.00 | 6,473.00 | 7.4K |
| 12:50 | 6,474.00 | 6,474.00 | 6,464.00 | 6,468.00 | 2.3K |
| 12:55 | 6,465.00 | 6,475.00 | 6,463.00 | 6,475.00 | 3.6K |
| 13:00 | 6,475.00 | 6,487.00 | 6,465.00 | 6,487.00 | 6.8K |
| 13:05 | 6,487.00 | 6,500.00 | 6,487.00 | 6,492.00 | 7.3K |
| 13:10 | 6,496.00 | 6,501.00 | 6,493.00 | 6,501.00 | 3.4K |
| 13:15 | 6,501.00 | 6,509.00 | 6,499.00 | 6,509.00 | 2.8K |
| 13:20 | 6,506.00 | 6,510.00 | 6,502.00 | 6,507.00 | 2.8K |
| 13:25 | 6,506.00 | 6,506.00 | 6,488.00 | 6,495.00 | 5.8K |
| 13:30 | 6,493.00 | 6,493.00 | 6,485.00 | 6,487.00 | 5.1K |
| 13:35 | 6,491.00 | 6,496.00 | 6,478.00 | 6,480.00 | 5.4K |
| 13:40 | 6,479.00 | 6,491.00 | 6,478.00 | 6,489.00 | 2.5K |
| 13:45 | 6,488.00 | 6,488.00 | 6,473.00 | 6,473.00 | 3.3K |
| 13:50 | 6,452.00 | 6,470.00 | 6,452.00 | 6,457.00 | 18.9K |
| 13:55 | 6,458.00 | 6,470.00 | 6,452.00 | 6,465.00 | 7.6K |
| 14:00 | 6,462.00 | 6,472.00 | 6,456.00 | 6,465.00 | 5.0K |
| 14:05 | 6,468.00 | 6,473.00 | 6,465.00 | 6,465.00 | 2.7K |
| 14:10 | 6,468.00 | 6,471.00 | 6,461.00 | 6,464.00 | 5.5K |
| 14:15 | 6,469.00 | 6,470.00 | 6,465.00 | 6,467.00 | 5.2K |
| 14:20 | 6,466.00 | 6,471.00 | 6,461.00 | 6,471.00 | 4.1K |
| 14:25 | 6,471.00 | 6,476.00 | 6,465.00 | 6,469.00 | 7.7K |
| 14:30 | 6,467.00 | 6,467.00 | 6,450.00 | 6,455.00 | 13.2K |
| 14:35 | 6,454.00 | 6,458.00 | 6,444.00 | 6,444.00 | 11.4K |
| 14:40 | 6,443.00 | 6,459.00 | 6,443.00 | 6,450.00 | 11.0K |
| 14:45 | 6,449.00 | 6,453.00 | 6,442.00 | 6,443.00 | 6.8K |
| 14:50 | 6,443.00 | 6,445.00 | 6,436.00 | 6,444.00 | 11.5K |
| 14:55 | 6,447.00 | 6,450.00 | 6,436.00 | 6,436.00 | 9.3K |
| 15:00 | 6,439.00 | 6,445.00 | 6,426.00 | 6,429.00 | 12.9K |
| 15:05 | 6,427.00 | 6,429.00 | 6,422.00 | 6,426.00 | 9.6K |
| 15:10 | 6,427.00 | 6,433.00 | 6,425.00 | 6,425.00 | 9.7K |
| 15:15 | 6,427.00 | 6,427.00 | 6,392.00 | 6,418.00 | 23.4K |
| 15:20 | 6,420.00 | 6,437.00 | 6,419.00 | 6,420.00 | 17.5K |
| 15:30 | 6,424.00 | 6,424.00 | 6,424.00 | 6,424.00 | 129.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,622.00 | 6,650.00 | 6,392.00 | 6,424.00 | 0.5M |
| 2025-09-25 | 6,607.00 | 6,730.00 | 6,600.00 | 6,701.00 | 0.3M |
| 2025-09-24 | 6,660.00 | 6,695.00 | 6,575.00 | 6,670.00 | 0.3M |
| 2025-09-22 | 6,702.00 | 6,811.00 | 6,670.00 | 6,714.00 | 0.5M |
| 2025-09-19 | 6,856.00 | 6,880.00 | 6,513.00 | 6,668.00 | 0.6M |
| 2025-09-18 | 6,499.00 | 6,790.00 | 6,445.00 | 6,682.00 | 0.5M |
| 2025-09-17 | 6,480.00 | 6,567.00 | 6,456.00 | 6,456.00 | 0.3M |
| 2025-09-16 | 6,499.00 | 6,636.00 | 6,499.00 | 6,535.00 | 0.4M |
| 2025-09-12 | 6,426.00 | 6,582.00 | 6,404.00 | 6,447.00 | 0.4M |
| 2025-09-11 | 6,378.00 | 6,526.00 | 6,352.00 | 6,445.00 | 0.3M |
| 2025-09-10 | 6,359.00 | 6,425.00 | 6,312.00 | 6,339.00 | 0.3M |
| 2025-09-09 | 6,410.00 | 6,528.00 | 6,366.00 | 6,381.00 | 0.6M |
| 2025-09-08 | 6,384.00 | 6,400.00 | 6,295.00 | 6,330.00 | 0.4M |
| 2025-09-05 | 6,118.00 | 6,385.00 | 5,999.00 | 6,350.00 | 0.7M |
| 2025-09-04 | 5,900.00 | 5,955.00 | 5,891.00 | 5,940.00 | 0.2M |
| 2025-09-03 | 5,890.00 | 5,948.00 | 5,876.00 | 5,899.00 | 0.3M |
| 2025-09-02 | 5,980.00 | 5,997.00 | 5,872.00 | 5,892.00 | 0.2M |
| 2025-09-01 | 6,011.00 | 6,030.00 | 5,847.00 | 5,905.00 | 0.3M |
| 2025-08-29 | 6,150.00 | 6,164.00 | 6,024.00 | 6,031.00 | 0.3M |
| 2025-08-28 | 6,016.00 | 6,076.00 | 6,002.00 | 6,053.00 | 0.2M |
| 2025-08-27 | 6,062.00 | 6,078.00 | 5,996.00 | 6,019.00 | 0.2M |
| 2025-08-26 | 6,088.00 | 6,100.00 | 6,016.00 | 6,050.00 | 0.2M |
| 2025-08-25 | 6,256.00 | 6,314.00 | 6,079.00 | 6,125.00 | 0.4M |
| 2025-08-22 | 6,050.00 | 6,181.00 | 5,983.00 | 6,156.00 | 0.4M |
| 2025-08-21 | 5,999.00 | 6,079.00 | 5,946.00 | 6,032.00 | 0.3M |
| 2025-08-20 | 6,112.00 | 6,198.00 | 6,023.00 | 6,023.00 | 0.4M |
| 2025-08-19 | 6,170.00 | 6,215.00 | 6,115.00 | 6,143.00 | 0.4M |
| 2025-08-18 | 6,170.00 | 6,193.00 | 6,090.00 | 6,149.00 | 0.4M |
| 2025-08-15 | 6,110.00 | 6,219.00 | 6,067.00 | 6,171.00 | 0.8M |
| 2025-08-14 | 6,270.00 | 6,385.00 | 6,049.00 | 6,049.00 | 1.2M |
| 2025-08-13 | 5,595.00 | 5,636.00 | 5,509.00 | 5,619.00 | 0.5M |
| 2025-08-12 | 5,549.00 | 5,581.00 | 5,495.00 | 5,495.00 | 0.4M |
| 2025-08-08 | 5,470.00 | 5,587.00 | 5,434.00 | 5,535.00 | 0.4M |
| 2025-08-07 | 5,446.00 | 5,514.00 | 5,409.00 | 5,468.00 | 0.2M |
| 2025-08-06 | 5,461.00 | 5,522.00 | 5,455.00 | 5,499.00 | 0.2M |
| 2025-08-05 | 5,530.00 | 5,535.00 | 5,459.00 | 5,510.00 | 0.3M |
| 2025-08-04 | 5,360.00 | 5,465.00 | 5,360.00 | 5,445.00 | 0.3M |
| 2025-08-01 | 5,507.00 | 5,580.00 | 5,403.00 | 5,544.00 | 0.6M |
| 2025-07-31 | 5,504.00 | 5,618.00 | 5,485.00 | 5,607.00 | 0.3M |
| 2025-07-30 | 5,402.00 | 5,509.00 | 5,402.00 | 5,508.00 | 0.2M |
| 2025-07-29 | 5,551.00 | 5,590.00 | 5,474.00 | 5,474.00 | 0.3M |
| 2025-07-28 | 5,504.00 | 5,620.00 | 5,500.00 | 5,590.00 | 0.5M |
| 2025-07-25 | 5,581.00 | 5,581.00 | 5,520.00 | 5,570.00 | 0.5M |
| 2025-07-24 | 5,619.00 | 5,670.00 | 5,537.00 | 5,617.00 | 0.6M |
| 2025-07-23 | 5,520.00 | 5,612.00 | 5,468.00 | 5,591.00 | 0.6M |
| 2025-07-22 | 5,393.00 | 5,448.00 | 5,363.00 | 5,404.00 | 0.3M |
| 2025-07-18 | 5,367.00 | 5,415.00 | 5,341.00 | 5,398.00 | 0.3M |
| 2025-07-17 | 5,268.00 | 5,390.00 | 5,240.00 | 5,390.00 | 0.5M |
| 2025-07-16 | 5,392.00 | 5,512.00 | 5,363.00 | 5,364.00 | 0.5M |
| 2025-07-15 | 5,346.00 | 5,395.00 | 5,263.00 | 5,392.00 | 0.5M |
| 2025-07-14 | 5,358.00 | 5,395.00 | 5,325.00 | 5,363.00 | 0.3M |
| 2025-07-11 | 5,303.00 | 5,400.00 | 5,283.00 | 5,385.00 | 0.3M |
| 2025-07-10 | 5,305.00 | 5,314.00 | 5,250.00 | 5,279.00 | 0.3M |
| 2025-07-09 | 5,347.00 | 5,386.00 | 5,275.00 | 5,325.00 | 0.4M |
| 2025-07-08 | 5,218.00 | 5,301.00 | 5,211.00 | 5,275.00 | 0.3M |
| 2025-07-07 | 5,300.00 | 5,429.00 | 5,257.00 | 5,270.00 | 0.6M |
| 2025-07-04 | 5,398.00 | 5,419.00 | 5,323.00 | 5,325.00 | 0.3M |
| 2025-07-03 | 5,258.00 | 5,419.00 | 5,257.00 | 5,382.00 | 0.7M |
| 2025-07-02 | 5,206.00 | 5,246.00 | 5,173.00 | 5,233.00 | 0.3M |
| 2025-07-01 | 5,251.00 | 5,348.00 | 5,217.00 | 5,286.00 | 0.4M |
| 2025-06-30 | 5,250.00 | 5,367.00 | 5,247.00 | 5,306.00 | 0.5M |
| 2025-06-27 | 5,129.00 | 5,310.00 | 5,090.00 | 5,225.00 | 0.7M |
| 2025-06-26 | 5,101.00 | 5,194.00 | 5,084.00 | 5,163.00 | 0.5M |
| 2025-06-25 | 5,140.00 | 5,194.00 | 5,101.00 | 5,101.00 | 0.3M |
| 2025-06-24 | 5,066.00 | 5,144.00 | 5,038.00 | 5,063.00 | 0.4M |
| 2025-06-23 | 4,958.00 | 5,052.00 | 4,880.00 | 4,999.00 | 0.3M |
| 2025-06-20 | 5,001.00 | 5,075.00 | 4,990.00 | 5,001.00 | 0.3M |
| 2025-06-19 | 5,081.00 | 5,081.00 | 4,985.00 | 5,001.00 | 0.3M |
| 2025-06-18 | 5,051.00 | 5,117.00 | 5,050.00 | 5,117.00 | 0.3M |
| 2025-06-17 | 5,050.00 | 5,155.00 | 5,004.00 | 5,123.00 | 0.4M |
| 2025-06-16 | 4,985.00 | 5,012.00 | 4,960.00 | 4,995.00 | 0.3M |
| 2025-06-13 | 5,011.00 | 5,044.00 | 4,910.00 | 4,952.00 | 0.3M |
| 2025-06-12 | 5,080.00 | 5,143.00 | 5,060.00 | 5,060.00 | 0.3M |
| 2025-06-11 | 5,107.00 | 5,185.00 | 5,081.00 | 5,146.00 | 0.4M |
| 2025-06-10 | 5,025.00 | 5,144.00 | 5,016.00 | 5,048.00 | 0.3M |
| 2025-06-09 | 5,004.00 | 5,035.00 | 4,965.00 | 4,994.00 | 0.3M |
| 2025-06-06 | 4,980.00 | 5,017.00 | 4,938.00 | 5,002.00 | 0.3M |
| 2025-06-05 | 4,970.00 | 5,078.00 | 4,962.00 | 4,984.00 | 0.3M |
| 2025-06-04 | 5,039.00 | 5,091.00 | 4,978.00 | 4,986.00 | 0.3M |
| 2025-06-03 | 4,900.00 | 4,987.00 | 4,898.00 | 4,969.00 | 0.2M |
| 2025-06-02 | 4,990.00 | 4,999.00 | 4,891.00 | 4,929.00 | 0.3M |
| 2025-05-30 | 5,054.00 | 5,108.00 | 5,016.00 | 5,035.00 | 0.4M |
| 2025-05-29 | 5,140.00 | 5,185.00 | 5,101.00 | 5,120.00 | 0.3M |
| 2025-05-28 | 5,150.00 | 5,191.00 | 5,103.00 | 5,103.00 | 0.3M |
| 2025-05-27 | 5,013.00 | 5,056.00 | 4,982.00 | 5,037.00 | 0.1M |
| 2025-05-26 | 4,952.00 | 5,032.00 | 4,941.00 | 5,013.00 | 0.2M |
| 2025-05-23 | 4,921.00 | 4,956.00 | 4,890.00 | 4,938.00 | 0.2M |
| 2025-05-22 | 4,855.00 | 4,908.00 | 4,852.00 | 4,906.00 | 0.3M |
| 2025-05-21 | 4,939.00 | 4,956.00 | 4,916.00 | 4,928.00 | 0.2M |
| 2025-05-20 | 5,026.00 | 5,050.00 | 4,925.00 | 4,943.00 | 0.4M |
| 2025-05-19 | 5,085.00 | 5,145.00 | 5,004.00 | 5,026.00 | 0.3M |
| 2025-05-16 | 5,131.00 | 5,156.00 | 5,057.00 | 5,100.00 | 0.4M |
| 2025-05-15 | 5,075.00 | 5,212.00 | 5,062.00 | 5,176.00 | 0.3M |
| 2025-05-14 | 5,000.00 | 5,133.00 | 4,893.00 | 5,133.00 | 0.8M |
| 2025-05-13 | 5,368.00 | 5,425.00 | 5,274.00 | 5,300.00 | 0.3M |
| 2025-05-12 | 5,140.00 | 5,222.00 | 5,124.00 | 5,188.00 | 0.2M |
| 2025-05-09 | 5,098.00 | 5,113.00 | 5,034.00 | 5,076.00 | 0.2M |
| 2025-05-08 | 4,928.00 | 5,078.00 | 4,928.00 | 5,040.00 | 0.3M |
| 2025-05-07 | 4,919.00 | 4,946.00 | 4,875.00 | 4,914.00 | 0.2M |
| 2025-05-02 | 4,936.00 | 4,955.00 | 4,875.00 | 4,919.00 | 0.2M |
| 2025-05-01 | 4,845.00 | 4,925.00 | 4,804.00 | 4,901.00 | 0.2M |
| 2025-04-30 | 4,770.00 | 4,858.00 | 4,734.00 | 4,835.00 | 0.4M |
| 2025-04-28 | 4,848.00 | 4,877.00 | 4,799.00 | 4,799.00 | 0.2M |
| 2025-04-25 | 4,762.00 | 4,846.00 | 4,754.00 | 4,773.00 | 0.4M |
| 2025-04-24 | 4,605.00 | 4,686.00 | 4,601.00 | 4,625.00 | 0.3M |
| 2025-04-23 | 4,555.00 | 4,570.00 | 4,478.00 | 4,503.00 | 0.2M |
| 2025-04-22 | 4,384.00 | 4,418.00 | 4,367.00 | 4,407.00 | 0.1M |
| 2025-04-21 | 4,387.00 | 4,443.00 | 4,340.00 | 4,391.00 | 0.1M |
| 2025-04-18 | 4,430.00 | 4,455.00 | 4,388.00 | 4,410.00 | 0.2M |
| 2025-04-17 | 4,384.00 | 4,430.00 | 4,322.00 | 4,413.00 | 0.3M |
| 2025-04-16 | 4,447.00 | 4,466.00 | 4,325.00 | 4,367.00 | 0.3M |
| 2025-04-15 | 4,423.00 | 4,520.00 | 4,413.00 | 4,482.00 | 0.5M |
| 2025-04-14 | 4,400.00 | 4,523.00 | 4,382.00 | 4,382.00 | 0.4M |
| 2025-04-11 | 4,151.00 | 4,316.00 | 4,109.00 | 4,280.00 | 0.5M |
| 2025-04-10 | 4,485.00 | 4,485.00 | 4,300.00 | 4,313.00 | 0.6M |
| 2025-04-09 | 4,133.00 | 4,142.00 | 3,942.00 | 4,031.00 | 0.7M |
| 2025-04-08 | 4,284.00 | 4,463.00 | 4,236.00 | 4,279.00 | 0.6M |
| 2025-04-07 | 4,043.00 | 4,132.00 | 3,915.00 | 3,991.00 | 0.9M |
| 2025-04-04 | 4,729.00 | 4,745.00 | 4,361.00 | 4,463.00 | 0.9M |
| 2025-04-03 | 4,787.00 | 4,857.00 | 4,747.00 | 4,853.00 | 0.6M |
| 2025-04-02 | 5,081.00 | 5,131.00 | 5,068.00 | 5,097.00 | 0.3M |
| 2025-04-01 | 5,148.00 | 5,150.00 | 5,075.00 | 5,102.00 | 0.3M |
| 2025-03-31 | 5,200.00 | 5,216.00 | 5,084.00 | 5,084.00 | 0.5M |
| 2025-03-28 | 5,450.00 | 5,458.00 | 5,378.00 | 5,391.00 | 0.3M |
| 2025-03-27 | 5,440.00 | 5,522.00 | 5,430.00 | 5,522.00 | 0.2M |
| 2025-03-26 | 5,495.00 | 5,539.00 | 5,451.00 | 5,509.00 | 0.3M |
| 2025-03-25 | 5,510.00 | 5,552.00 | 5,448.00 | 5,481.00 | 0.3M |
| 2025-03-24 | 5,520.00 | 5,534.00 | 5,488.00 | 5,499.00 | 0.2M |
| 2025-03-21 | 5,546.00 | 5,589.00 | 5,500.00 | 5,508.00 | 0.3M |
| 2025-03-19 | 5,639.00 | 5,751.00 | 5,604.00 | 5,608.00 | 0.3M |
| 2025-03-18 | 5,593.00 | 5,615.00 | 5,533.00 | 5,610.00 | 0.2M |
| 2025-03-17 | 5,557.00 | 5,594.00 | 5,510.00 | 5,523.00 | 0.2M |
| 2025-03-14 | 5,419.00 | 5,462.00 | 5,373.00 | 5,457.00 | 0.3M |
| 2025-03-13 | 5,440.00 | 5,500.00 | 5,401.00 | 5,417.00 | 0.3M |
| 2025-03-12 | 5,271.00 | 5,380.00 | 5,260.00 | 5,356.00 | 0.3M |
| 2025-03-11 | 5,210.00 | 5,379.00 | 5,182.00 | 5,359.00 | 0.4M |
| 2025-03-10 | 5,330.00 | 5,392.00 | 5,310.00 | 5,390.00 | 0.2M |
| 2025-03-07 | 5,250.00 | 5,335.00 | 5,230.00 | 5,315.00 | 0.3M |
| 2025-03-06 | 5,371.00 | 5,425.00 | 5,348.00 | 5,370.00 | 0.2M |
| 2025-03-05 | 5,273.00 | 5,395.00 | 5,249.00 | 5,355.00 | 0.3M |
| 2025-03-04 | 5,298.00 | 5,300.00 | 5,205.00 | 5,273.00 | 0.4M |
| 2025-03-03 | 5,490.00 | 5,490.00 | 5,400.00 | 5,418.00 | 0.3M |
| 2025-02-28 | 5,500.00 | 5,515.00 | 5,399.00 | 5,403.00 | 0.6M |
| 2025-02-27 | 5,569.00 | 5,652.00 | 5,567.00 | 5,614.00 | 0.3M |
| 2025-02-26 | 5,530.00 | 5,660.00 | 5,530.00 | 5,607.00 | 0.3M |
| 2025-02-25 | 5,551.00 | 5,645.00 | 5,529.00 | 5,614.00 | 0.5M |
| 2025-02-21 | 5,581.00 | 5,691.00 | 5,576.00 | 5,683.00 | 0.4M |
| 2025-02-20 | 5,650.00 | 5,690.00 | 5,606.00 | 5,632.00 | 0.4M |
| 2025-02-19 | 5,692.00 | 5,794.00 | 5,679.00 | 5,742.00 | 0.4M |
| 2025-02-18 | 5,620.00 | 5,726.00 | 5,612.00 | 5,695.00 | 0.5M |
| 2025-02-17 | 5,730.00 | 5,790.00 | 5,673.00 | 5,673.00 | 0.5M |
| 2025-02-14 | 5,960.00 | 5,960.00 | 5,769.00 | 5,769.00 | 0.8M |
| 2025-02-13 | 6,257.00 | 6,257.00 | 6,037.00 | 6,110.00 | 0.6M |
| 2025-02-12 | 6,269.00 | 6,269.00 | 6,144.00 | 6,223.00 | 0.4M |
| 2025-02-10 | 6,037.00 | 6,060.00 | 5,987.00 | 6,034.00 | 0.2M |
| 2025-02-07 | 6,000.00 | 6,066.00 | 5,986.00 | 6,066.00 | 0.2M |
| 2025-02-06 | 5,995.00 | 6,086.00 | 5,970.00 | 6,064.00 | 0.3M |
| 2025-02-05 | 6,000.00 | 6,000.00 | 5,901.00 | 5,918.00 | 0.2M |
| 2025-02-04 | 5,937.00 | 6,000.00 | 5,905.00 | 5,940.00 | 0.2M |
| 2025-02-03 | 6,057.00 | 6,075.00 | 5,858.00 | 5,858.00 | 0.4M |
| 2025-01-31 | 6,100.00 | 6,187.00 | 6,051.00 | 6,157.00 | 0.3M |
| 2025-01-30 | 5,982.00 | 6,087.00 | 5,958.00 | 6,070.00 | 0.2M |
| 2025-01-29 | 6,066.00 | 6,068.00 | 5,933.00 | 6,007.00 | 0.3M |
| 2025-01-28 | 5,814.00 | 6,050.00 | 5,814.00 | 5,988.00 | 0.4M |
| 2025-01-27 | 6,212.00 | 6,229.00 | 6,056.00 | 6,078.00 | 0.5M |
| 2025-01-24 | 6,365.00 | 6,391.00 | 6,243.00 | 6,256.00 | 0.5M |
| 2025-01-23 | 6,615.00 | 6,632.00 | 6,392.00 | 6,409.00 | 0.3M |
| 2025-01-22 | 6,300.00 | 6,547.00 | 6,271.00 | 6,529.00 | 0.4M |
| 2025-01-21 | 6,274.00 | 6,283.00 | 6,181.00 | 6,243.00 | 0.2M |
| 2025-01-20 | 6,215.00 | 6,277.00 | 6,161.00 | 6,226.00 | 0.2M |
| 2025-01-17 | 6,109.00 | 6,222.00 | 6,035.00 | 6,159.00 | 0.2M |
| 2025-01-16 | 6,165.00 | 6,196.00 | 6,058.00 | 6,143.00 | 0.2M |
| 2025-01-15 | 6,052.00 | 6,095.00 | 5,981.00 | 6,095.00 | 0.3M |
| 2025-01-14 | 6,190.00 | 6,213.00 | 6,038.00 | 6,100.00 | 0.4M |
| 2025-01-10 | 6,296.00 | 6,362.00 | 6,257.00 | 6,257.00 | 0.3M |
| 2025-01-09 | 6,437.00 | 6,445.00 | 6,295.00 | 6,344.00 | 0.4M |
| 2025-01-08 | 6,230.00 | 6,499.00 | 6,187.00 | 6,437.00 | 0.6M |
| 2025-01-07 | 6,230.00 | 6,384.00 | 6,196.00 | 6,315.00 | 1.0M |
| 2025-01-06 | 6,175.00 | 6,187.00 | 6,101.00 | 6,130.00 | 0.3M |