0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 114.5M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4M |
| 2023-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 37.2M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |