1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,331.00 | 1,331.00 | 1,330.00 | 1,330.00 | 0.7K |
| 09:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 09:20 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 10:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.4K |
| 11:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 11:55 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 12:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 12:40 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 12:50 | 1,317.00 | 1,317.00 | 1,313.00 | 1,313.00 | 0.2K |
| 13:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:10 | 1,313.00 | 1,313.00 | 1,303.00 | 1,303.00 | 0.2K |
| 13:15 | 1,303.00 | 1,303.00 | 1,302.00 | 1,303.00 | 3.5K |
| 13:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 2.2K |
| 13:25 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 13:35 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:05 | 1,314.00 | 1,314.00 | 1,306.00 | 1,306.00 | 0.0K |
| 14:10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:20 | 1,307.00 | 1,314.00 | 1,307.00 | 1,314.00 | 0.0K |
| 14:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:35 | 1,314.00 | 1,314.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:45 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 14:50 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 15:00 | 1,309.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0K |
| 15:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 15:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 15:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.5K |