1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,341.00 | 1,348.00 | 1,341.00 | 1,344.00 | 15.3K |
| 09:05 | 1,344.00 | 1,344.00 | 1,341.00 | 1,341.00 | 3.7K |
| 09:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 3.0K |
| 09:15 | 1,341.00 | 1,346.00 | 1,341.00 | 1,341.00 | 5.7K |
| 09:25 | 1,345.00 | 1,345.00 | 1,341.00 | 1,341.00 | 0.8K |
| 09:30 | 1,341.00 | 1,341.00 | 1,339.00 | 1,339.00 | 0.2K |
| 09:35 | 1,337.00 | 1,339.00 | 1,335.00 | 1,335.00 | 6.4K |
| 09:40 | 1,333.00 | 1,333.00 | 1,325.00 | 1,325.00 | 0.3K |
| 09:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:50 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.00 | 0.7K |
| 09:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 10:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 10:20 | 1,324.00 | 1,335.00 | 1,324.00 | 1,335.00 | 3.7K |
| 10:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 10:35 | 1,331.00 | 1,335.00 | 1,329.00 | 1,329.00 | 1.0K |
| 10:45 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.5K |
| 11:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.6K |
| 11:15 | 1,315.00 | 1,324.00 | 1,315.00 | 1,324.00 | 0.0K |
| 11:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:35 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 11:45 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 12:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 12:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 13:05 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:20 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 13:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 13:40 | 1,316.00 | 1,316.00 | 1,312.00 | 1,312.00 | 4.0K |
| 13:45 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:50 | 1,314.00 | 1,314.00 | 1,297.00 | 1,297.00 | 0.5K |
| 13:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:00 | 1,299.00 | 1,306.00 | 1,299.00 | 1,306.00 | 0.1K |
| 14:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 14:25 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 1.6K |
| 14:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.0K |
| 14:35 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:50 | 1,311.00 | 1,311.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:05 | 1,303.00 | 1,303.00 | 1,301.00 | 1,303.00 | 3.1K |
| 15:10 | 1,305.00 | 1,312.00 | 1,305.00 | 1,312.00 | 2.4K |
| 15:15 | 1,312.00 | 1,331.00 | 1,311.00 | 1,325.00 | 11.6K |
| 15:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.7K |