1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 1.3K |
| 09:05 | 1,280.00 | 1,294.00 | 1,280.00 | 1,294.00 | 0.0K |
| 09:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 09:20 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 6.0K |
| 09:25 | 1,266.00 | 1,293.00 | 1,266.00 | 1,293.00 | 0.0K |
| 09:40 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 5.0K |
| 09:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.6K |
| 10:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:50 | 1,275.00 | 1,288.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:55 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:10 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:45 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:50 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 12:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:20 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:30 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 0.0K |
| 12:40 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 0.4K |
| 12:50 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:20 | 1,277.00 | 1,278.00 | 1,277.00 | 1,278.00 | 0.3K |
| 13:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 13:30 | 1,278.00 | 1,285.00 | 1,277.00 | 1,285.00 | 0.0K |
| 13:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:50 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.1K |
| 13:55 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:10 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:15 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 0.2K |
| 14:35 | 1,286.00 | 1,286.00 | 1,281.00 | 1,281.00 | 0.1K |
| 14:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:50 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 14:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:05 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.8K |
| 15:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 15:15 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.1K |
| 15:25 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.5K |