1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.6K |
| 09:10 | 1,316.00 | 1,317.00 | 1,304.00 | 1,304.00 | 1.0K |
| 09:15 | 1,305.00 | 1,316.00 | 1,305.00 | 1,316.00 | 0.3K |
| 09:20 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 1.0K |
| 09:25 | 1,300.00 | 1,300.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:30 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 0.1K |
| 09:35 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 0.0K |
| 09:40 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:00 | 1,292.00 | 1,292.00 | 1,286.00 | 1,286.00 | 0.6K |
| 10:05 | 1,285.00 | 1,289.00 | 1,285.00 | 1,289.00 | 0.0K |
| 10:10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:20 | 1,289.00 | 1,289.00 | 1,288.00 | 1,288.00 | 0.1K |
| 10:50 | 1,298.00 | 1,317.00 | 1,298.00 | 1,317.00 | 4.9K |
| 11:00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.7K |
| 11:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.9K |
| 11:10 | 1,312.00 | 1,315.00 | 1,312.00 | 1,315.00 | 4.6K |
| 11:15 | 1,314.00 | 1,345.00 | 1,314.00 | 1,332.00 | 16.6K |
| 11:20 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.3K |
| 12:50 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.3K |
| 13:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 13:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |
| 15:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 15:10 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.3K |
| 15:15 | 1,309.00 | 1,320.00 | 1,309.00 | 1,320.00 | 0.3K |
| 15:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |