1,085.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,053.00 | 1,070.00 | 1,053.00 | 1,070.00 | 0.3K |
| 09:10 | 1,064.00 | 1,064.00 | 1,053.00 | 1,053.00 | 2.4K |
| 09:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:20 | 1,053.00 | 1,063.00 | 1,053.00 | 1,063.00 | 0.1K |
| 09:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 10:30 | 1,063.00 | 1,063.00 | 1,052.00 | 1,052.00 | 0.4K |
| 10:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:40 | 1,063.00 | 1,067.00 | 1,063.00 | 1,067.00 | 2.3K |
| 10:45 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 10:50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 11:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 11:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 11:45 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.3K |
| 12:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:30 | 1,062.00 | 1,062.00 | 1,058.00 | 1,058.00 | 0.2K |
| 13:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:45 | 1,061.00 | 1,063.00 | 1,061.00 | 1,063.00 | 1.8K |
| 13:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:55 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 1.0K |
| 14:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:15 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.5K |
| 14:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:40 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:50 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.6K |
| 15:00 | 1,064.00 | 1,092.00 | 1,064.00 | 1,092.00 | 0.7K |
| 15:05 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 15:15 | 1,087.00 | 1,091.00 | 1,087.00 | 1,091.00 | 0.1K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,053.00 | 1,092.00 | 1,052.00 | 1,085.00 | 0.0M |
| 2025-09-25 | 1,054.00 | 1,078.00 | 1,033.00 | 1,064.00 | 0.0M |
| 2025-09-24 | 1,083.00 | 1,083.00 | 1,051.00 | 1,065.00 | 0.0M |
| 2025-09-23 | 1,072.00 | 1,084.00 | 1,050.00 | 1,083.00 | 0.0M |
| 2025-09-22 | 1,091.00 | 1,092.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2025-09-19 | 1,093.00 | 1,093.00 | 1,075.00 | 1,081.00 | 0.0M |
| 2025-09-18 | 1,083.00 | 1,094.00 | 1,078.00 | 1,094.00 | 0.0M |
| 2025-09-17 | 1,094.00 | 1,094.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2025-09-16 | 1,107.00 | 1,111.00 | 1,081.00 | 1,091.00 | 0.0M |
| 2025-09-15 | 1,105.00 | 1,121.00 | 1,084.00 | 1,107.00 | 0.0M |
| 2025-09-12 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2025-09-11 | 1,090.00 | 1,098.00 | 1,084.00 | 1,090.00 | 0.0M |
| 2025-09-10 | 1,090.00 | 1,123.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-09-09 | 1,101.00 | 1,118.00 | 1,091.00 | 1,100.00 | 0.0M |
| 2025-09-08 | 1,098.00 | 1,103.00 | 1,085.00 | 1,099.00 | 0.0M |
| 2025-09-05 | 1,086.00 | 1,098.00 | 1,083.00 | 1,098.00 | 0.0M |
| 2025-09-04 | 1,105.00 | 1,105.00 | 1,083.00 | 1,087.00 | 0.0M |
| 2025-09-03 | 1,102.00 | 1,115.00 | 1,082.00 | 1,109.00 | 0.0M |
| 2025-09-02 | 1,104.00 | 1,107.00 | 1,096.00 | 1,104.00 | 0.0M |
| 2025-09-01 | 1,120.00 | 1,120.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2025-08-29 | 1,114.00 | 1,124.00 | 1,108.00 | 1,120.00 | 0.0M |
| 2025-08-28 | 1,107.00 | 1,121.00 | 1,102.00 | 1,119.00 | 0.0M |
| 2025-08-27 | 1,099.00 | 1,113.00 | 1,095.00 | 1,113.00 | 0.0M |
| 2025-08-26 | 1,096.00 | 1,117.00 | 1,092.00 | 1,101.00 | 0.0M |
| 2025-08-25 | 1,090.00 | 1,120.00 | 1,090.00 | 1,114.00 | 0.0M |
| 2025-08-22 | 1,090.00 | 1,094.00 | 1,079.00 | 1,090.00 | 0.0M |
| 2025-08-21 | 1,091.00 | 1,115.00 | 1,080.00 | 1,090.00 | 0.0M |
| 2025-08-20 | 1,103.00 | 1,113.00 | 1,086.00 | 1,091.00 | 0.0M |
| 2025-08-19 | 1,107.00 | 1,117.00 | 1,097.00 | 1,115.00 | 0.0M |
| 2025-08-18 | 1,083.00 | 1,115.00 | 1,083.00 | 1,107.00 | 0.0M |
| 2025-08-14 | 1,121.00 | 1,121.00 | 1,045.00 | 1,083.00 | 0.1M |
| 2025-08-13 | 1,101.00 | 1,113.00 | 1,083.00 | 1,113.00 | 0.0M |
| 2025-08-12 | 1,095.00 | 1,103.00 | 1,095.00 | 1,101.00 | 0.0M |
| 2025-08-11 | 1,088.00 | 1,118.00 | 1,088.00 | 1,095.00 | 0.0M |
| 2025-08-08 | 1,101.00 | 1,101.00 | 1,085.00 | 1,088.00 | 0.0M |
| 2025-08-07 | 1,100.00 | 1,112.00 | 1,091.00 | 1,101.00 | 0.0M |
| 2025-08-06 | 1,117.00 | 1,121.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2025-08-05 | 1,095.00 | 1,119.00 | 1,095.00 | 1,116.00 | 0.0M |
| 2025-08-04 | 1,095.00 | 1,099.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2025-08-01 | 1,082.00 | 1,097.00 | 1,080.00 | 1,094.00 | 0.0M |
| 2025-07-31 | 1,082.00 | 1,096.00 | 1,080.00 | 1,082.00 | 0.0M |
| 2025-07-30 | 1,072.00 | 1,098.00 | 1,072.00 | 1,090.00 | 0.0M |
| 2025-07-29 | 1,101.00 | 1,107.00 | 1,081.00 | 1,082.00 | 0.0M |
| 2025-07-28 | 1,117.00 | 1,117.00 | 1,080.00 | 1,101.00 | 0.0M |
| 2025-07-25 | 1,087.00 | 1,127.00 | 1,085.00 | 1,117.00 | 0.0M |
| 2025-07-24 | 1,100.00 | 1,100.00 | 1,084.00 | 1,097.00 | 0.0M |
| 2025-07-23 | 1,104.00 | 1,104.00 | 1,080.00 | 1,097.00 | 0.0M |
| 2025-07-22 | 1,103.00 | 1,105.00 | 1,095.00 | 1,103.00 | 0.0M |
| 2025-07-21 | 1,108.00 | 1,116.00 | 1,099.00 | 1,103.00 | 0.0M |
| 2025-07-18 | 1,142.00 | 1,142.00 | 1,111.00 | 1,120.00 | 0.0M |
| 2025-07-17 | 1,118.00 | 1,143.00 | 1,118.00 | 1,142.00 | 0.0M |
| 2025-07-16 | 1,133.00 | 1,133.00 | 1,114.00 | 1,131.00 | 0.0M |
| 2025-07-15 | 1,134.00 | 1,134.00 | 1,111.00 | 1,133.00 | 0.0M |
| 2025-07-14 | 1,142.00 | 1,142.00 | 1,113.00 | 1,134.00 | 0.1M |
| 2025-07-11 | 1,120.00 | 1,157.00 | 1,112.00 | 1,134.00 | 0.2M |
| 2025-07-10 | 1,083.00 | 1,315.00 | 1,076.00 | 1,134.00 | 3.1M |
| 2025-07-09 | 1,075.00 | 1,130.00 | 1,075.00 | 1,083.00 | 0.0M |
| 2025-07-08 | 1,076.00 | 1,076.00 | 1,064.00 | 1,075.00 | 0.0M |
| 2025-07-07 | 1,067.00 | 1,073.00 | 1,064.00 | 1,069.00 | 0.0M |
| 2025-07-04 | 1,080.00 | 1,080.00 | 1,051.00 | 1,072.00 | 0.0M |
| 2025-07-03 | 1,051.00 | 1,079.00 | 1,051.00 | 1,073.00 | 0.0M |
| 2025-07-02 | 1,080.00 | 1,080.00 | 1,062.00 | 1,066.00 | 0.0M |
| 2025-07-01 | 1,060.00 | 1,073.00 | 1,060.00 | 1,073.00 | 0.0M |
| 2025-06-30 | 1,067.00 | 1,072.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2025-06-27 | 1,061.00 | 1,068.00 | 1,059.00 | 1,067.00 | 0.0M |
| 2025-06-26 | 1,063.00 | 1,063.00 | 1,053.00 | 1,061.00 | 0.0M |
| 2025-06-25 | 1,070.00 | 1,070.00 | 1,053.00 | 1,063.00 | 0.0M |
| 2025-06-24 | 1,130.00 | 1,143.00 | 1,025.00 | 1,063.00 | 0.2M |
| 2025-06-23 | 1,138.00 | 1,151.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2025-06-20 | 1,115.00 | 1,160.00 | 1,087.00 | 1,153.00 | 0.0M |
| 2025-06-19 | 1,125.00 | 1,125.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2025-06-18 | 1,132.00 | 1,132.00 | 1,069.00 | 1,109.00 | 0.1M |
| 2025-06-17 | 1,202.00 | 1,202.00 | 1,091.00 | 1,120.00 | 0.2M |
| 2025-06-16 | 1,207.00 | 1,207.00 | 1,187.00 | 1,202.00 | 0.0M |
| 2025-06-13 | 1,214.00 | 1,229.00 | 1,173.00 | 1,207.00 | 0.0M |
| 2025-06-12 | 1,225.00 | 1,243.00 | 1,195.00 | 1,214.00 | 0.0M |
| 2025-06-11 | 1,225.00 | 1,229.00 | 1,204.00 | 1,225.00 | 0.0M |
| 2025-06-10 | 1,210.00 | 1,252.00 | 1,193.00 | 1,224.00 | 0.0M |
| 2025-06-09 | 1,230.00 | 1,230.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2025-06-05 | 1,219.00 | 1,237.00 | 1,208.00 | 1,230.00 | 0.0M |
| 2025-06-04 | 1,224.00 | 1,224.00 | 1,197.00 | 1,219.00 | 0.0M |
| 2025-06-02 | 1,222.00 | 1,259.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-05-30 | 1,198.00 | 1,250.00 | 1,189.00 | 1,220.00 | 0.0M |
| 2025-05-29 | 1,213.00 | 1,311.00 | 1,122.00 | 1,190.00 | 0.1M |
| 2025-05-28 | 1,205.00 | 1,372.00 | 1,192.00 | 1,225.00 | 0.2M |
| 2025-05-27 | 1,184.00 | 1,233.00 | 1,183.00 | 1,200.00 | 0.0M |
| 2025-05-26 | 1,177.00 | 1,187.00 | 1,167.00 | 1,184.00 | 0.0M |
| 2025-05-23 | 1,180.00 | 1,198.00 | 1,180.00 | 1,184.00 | 0.0M |
| 2025-05-22 | 1,195.00 | 1,196.00 | 1,173.00 | 1,180.00 | 0.0M |
| 2025-05-21 | 1,203.00 | 1,210.00 | 1,203.00 | 1,210.00 | 0.0M |
| 2025-05-20 | 1,245.00 | 1,247.00 | 1,200.00 | 1,202.00 | 0.0M |
| 2025-05-19 | 1,286.00 | 1,295.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2025-05-16 | 1,324.00 | 1,324.00 | 1,284.00 | 1,285.00 | 0.0M |
| 2025-05-15 | 1,316.00 | 1,328.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2025-05-14 | 1,351.00 | 1,361.00 | 1,302.00 | 1,317.00 | 0.0M |
| 2025-05-13 | 1,425.00 | 1,443.00 | 1,320.00 | 1,364.00 | 0.0M |
| 2025-05-12 | 1,323.00 | 1,497.00 | 1,315.00 | 1,385.00 | 0.2M |
| 2025-05-09 | 1,343.00 | 1,343.00 | 1,313.00 | 1,327.00 | 0.0M |
| 2025-05-08 | 1,307.00 | 1,370.00 | 1,307.00 | 1,344.00 | 0.0M |
| 2025-05-07 | 1,275.00 | 1,320.00 | 1,275.00 | 1,307.00 | 0.0M |
| 2025-05-02 | 1,249.00 | 1,266.00 | 1,240.00 | 1,264.00 | 0.0M |
| 2025-04-30 | 1,283.00 | 1,295.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2025-04-29 | 1,315.00 | 1,316.00 | 1,280.00 | 1,283.00 | 0.0M |
| 2025-04-28 | 1,325.00 | 1,345.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2025-04-25 | 1,309.00 | 1,340.00 | 1,294.00 | 1,312.00 | 0.0M |
| 2025-04-24 | 1,375.00 | 1,384.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2025-04-23 | 1,388.00 | 1,397.00 | 1,370.00 | 1,375.00 | 0.0M |
| 2025-04-22 | 1,386.00 | 1,399.00 | 1,370.00 | 1,397.00 | 0.0M |
| 2025-04-21 | 1,402.00 | 1,420.00 | 1,360.00 | 1,392.00 | 0.0M |
| 2025-04-18 | 1,385.00 | 1,402.00 | 1,365.00 | 1,399.00 | 0.0M |
| 2025-04-17 | 1,411.00 | 1,416.00 | 1,366.00 | 1,398.00 | 0.0M |
| 2025-04-16 | 1,403.00 | 1,429.00 | 1,397.00 | 1,411.00 | 0.0M |
| 2025-04-15 | 1,403.00 | 1,420.00 | 1,372.00 | 1,419.00 | 0.0M |
| 2025-04-14 | 1,461.00 | 1,461.00 | 1,428.00 | 1,445.00 | 0.0M |
| 2025-04-11 | 1,450.00 | 1,496.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2025-04-10 | 1,461.00 | 1,500.00 | 1,421.00 | 1,480.00 | 0.1M |
| 2025-04-09 | 1,536.00 | 1,536.00 | 1,365.00 | 1,467.00 | 0.0M |
| 2025-04-08 | 1,500.00 | 1,520.00 | 1,430.00 | 1,520.00 | 0.1M |
| 2025-04-07 | 1,378.00 | 1,536.00 | 1,373.00 | 1,500.00 | 0.3M |
| 2025-04-04 | 1,286.00 | 1,399.00 | 1,280.00 | 1,372.00 | 0.1M |
| 2025-04-03 | 1,301.00 | 1,302.00 | 1,271.00 | 1,300.00 | 0.0M |
| 2025-04-02 | 1,258.00 | 1,298.00 | 1,240.00 | 1,298.00 | 0.0M |
| 2025-04-01 | 1,223.00 | 1,310.00 | 1,170.00 | 1,261.00 | 0.0M |
| 2025-03-31 | 1,226.00 | 1,228.00 | 1,163.00 | 1,223.00 | 0.0M |
| 2025-03-28 | 1,221.00 | 1,236.00 | 1,212.00 | 1,226.00 | 0.0M |
| 2025-03-27 | 1,203.00 | 1,234.00 | 1,178.00 | 1,221.00 | 0.0M |
| 2025-03-26 | 1,204.00 | 1,220.00 | 1,166.00 | 1,214.00 | 0.0M |
| 2025-03-25 | 1,178.00 | 1,210.00 | 1,175.00 | 1,205.00 | 0.0M |
| 2025-03-24 | 1,146.00 | 1,232.00 | 1,146.00 | 1,166.00 | 0.0M |
| 2025-03-21 | 1,236.00 | 1,245.00 | 1,141.00 | 1,145.00 | 0.1M |
| 2025-03-20 | 1,281.00 | 1,293.00 | 1,241.00 | 1,246.00 | 0.0M |
| 2025-03-19 | 1,321.00 | 1,326.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2025-03-18 | 1,307.00 | 1,324.00 | 1,294.00 | 1,320.00 | 0.0M |
| 2025-03-17 | 1,323.00 | 1,323.00 | 1,296.00 | 1,309.00 | 0.0M |
| 2025-03-14 | 1,221.00 | 1,320.00 | 1,221.00 | 1,318.00 | 0.0M |
| 2025-03-13 | 1,307.00 | 1,307.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-03-12 | 1,287.00 | 1,311.00 | 1,259.00 | 1,307.00 | 0.0M |
| 2025-03-11 | 1,322.00 | 1,327.00 | 1,263.00 | 1,299.00 | 0.0M |
| 2025-03-10 | 1,386.00 | 1,408.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2025-03-07 | 1,394.00 | 1,395.00 | 1,385.00 | 1,391.00 | 0.0M |
| 2025-03-06 | 1,400.00 | 1,401.00 | 1,382.00 | 1,395.00 | 0.0M |
| 2025-03-05 | 1,404.00 | 1,404.00 | 1,389.00 | 1,400.00 | 0.0M |
| 2025-03-04 | 1,446.00 | 1,446.00 | 1,388.00 | 1,410.00 | 0.0M |
| 2025-02-28 | 1,434.00 | 1,447.00 | 1,330.00 | 1,446.00 | 0.1M |
| 2025-02-27 | 1,458.00 | 1,458.00 | 1,421.00 | 1,452.00 | 0.0M |
| 2025-02-26 | 1,468.00 | 1,470.00 | 1,450.00 | 1,458.00 | 0.0M |
| 2025-02-25 | 1,483.00 | 1,523.00 | 1,447.00 | 1,472.00 | 0.2M |
| 2025-02-24 | 1,449.00 | 1,466.00 | 1,434.00 | 1,465.00 | 0.0M |
| 2025-02-21 | 1,483.00 | 1,485.00 | 1,427.00 | 1,466.00 | 0.0M |
| 2025-02-20 | 1,500.00 | 1,535.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2025-02-19 | 1,499.00 | 1,518.00 | 1,491.00 | 1,496.00 | 0.1M |
| 2025-02-18 | 1,488.00 | 1,500.00 | 1,457.00 | 1,499.00 | 0.0M |
| 2025-02-17 | 1,486.00 | 1,549.00 | 1,479.00 | 1,500.00 | 0.0M |
| 2025-02-14 | 1,525.00 | 1,530.00 | 1,480.00 | 1,500.00 | 0.1M |
| 2025-02-13 | 1,500.00 | 1,551.00 | 1,472.00 | 1,525.00 | 0.2M |
| 2025-02-12 | 1,544.00 | 1,544.00 | 1,494.00 | 1,494.00 | 0.0M |
| 2025-02-11 | 1,456.00 | 1,593.00 | 1,456.00 | 1,549.00 | 0.1M |
| 2025-02-10 | 1,483.00 | 1,498.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2025-02-07 | 1,491.00 | 1,497.00 | 1,464.00 | 1,483.00 | 0.0M |
| 2025-02-06 | 1,482.00 | 1,498.00 | 1,470.00 | 1,496.00 | 0.0M |
| 2025-02-05 | 1,492.00 | 1,511.00 | 1,428.00 | 1,499.00 | 0.1M |
| 2025-02-04 | 1,525.00 | 1,549.00 | 1,485.00 | 1,500.00 | 0.0M |
| 2025-02-03 | 1,549.00 | 1,571.00 | 1,480.00 | 1,549.00 | 0.0M |
| 2025-01-31 | 1,506.00 | 1,559.00 | 1,470.00 | 1,548.00 | 0.1M |
| 2025-01-24 | 1,645.00 | 1,665.00 | 1,506.00 | 1,506.00 | 0.1M |
| 2025-01-23 | 1,674.00 | 1,700.00 | 1,599.00 | 1,637.00 | 0.0M |
| 2025-01-22 | 1,694.00 | 1,694.00 | 1,664.00 | 1,683.00 | 0.0M |
| 2025-01-21 | 1,702.00 | 1,719.00 | 1,651.00 | 1,715.00 | 0.1M |
| 2025-01-20 | 1,728.00 | 1,740.00 | 1,703.00 | 1,720.00 | 0.1M |
| 2025-01-17 | 1,711.00 | 1,737.00 | 1,630.00 | 1,728.00 | 0.1M |
| 2025-01-16 | 1,710.00 | 1,740.00 | 1,707.00 | 1,735.00 | 0.0M |
| 2025-01-15 | 1,729.00 | 1,732.00 | 1,675.00 | 1,729.00 | 0.0M |
| 2025-01-14 | 1,694.00 | 1,729.00 | 1,670.00 | 1,727.00 | 0.1M |
| 2025-01-13 | 1,699.00 | 1,701.00 | 1,630.00 | 1,700.00 | 0.1M |
| 2025-01-10 | 1,699.00 | 1,711.00 | 1,683.00 | 1,707.00 | 0.1M |
| 2025-01-09 | 1,712.00 | 1,727.00 | 1,689.00 | 1,719.00 | 0.0M |
| 2025-01-08 | 1,709.00 | 1,744.00 | 1,690.00 | 1,730.00 | 0.2M |
| 2025-01-07 | 1,740.00 | 1,740.00 | 1,635.00 | 1,733.00 | 0.0M |
| 2025-01-06 | 1,716.00 | 1,748.00 | 1,671.00 | 1,731.00 | 0.1M |
| 2025-01-03 | 1,714.00 | 1,735.00 | 1,645.00 | 1,734.00 | 0.1M |
| 2025-01-02 | 1,610.00 | 1,720.00 | 1,600.00 | 1,719.00 | 0.3M |