1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,262.00 | 1,262.00 | 1,257.00 | 1,257.00 | 0.7K |
| 09:01 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:02 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 09:03 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 09:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 0.5K |
| 09:06 | 1,261.00 | 1,263.00 | 1,255.00 | 1,255.00 | 5.0K |
| 09:07 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.3K |
| 09:10 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:11 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:12 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.1K |
| 09:13 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:14 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:16 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 0.2K |
| 09:17 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:18 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:19 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:20 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:33 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.5K |
| 09:43 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.7K |
| 09:46 | 1,250.00 | 1,253.00 | 1,250.00 | 1,253.00 | 0.1K |
| 09:47 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 09:48 | 1,252.00 | 1,277.00 | 1,252.00 | 1,277.00 | 4.4K |
| 09:49 | 1,278.00 | 1,281.00 | 1,278.00 | 1,281.00 | 5.1K |
| 09:50 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.4K |
| 09:51 | 1,281.00 | 1,281.00 | 1,276.00 | 1,276.00 | 2.6K |
| 09:54 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 09:58 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:16 | 1,269.00 | 1,269.00 | 1,265.00 | 1,265.00 | 0.5K |
| 10:39 | 1,266.00 | 1,266.00 | 1,265.00 | 1,265.00 | 0.7K |
| 10:57 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 10:58 | 1,275.00 | 1,288.00 | 1,275.00 | 1,288.00 | 0.5K |
| 10:59 | 1,287.00 | 1,294.00 | 1,287.00 | 1,294.00 | 6.5K |
| 11:00 | 1,294.00 | 1,294.00 | 1,293.00 | 1,294.00 | 1.9K |
| 11:01 | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.00 | 2.2K |
| 11:02 | 1,291.00 | 1,291.00 | 1,289.00 | 1,289.00 | 0.9K |
| 11:03 | 1,294.00 | 1,300.00 | 1,287.00 | 1,300.00 | 1.4K |
| 11:06 | 1,299.00 | 1,327.00 | 1,299.00 | 1,327.00 | 13.7K |
| 11:07 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.7K |
| 11:10 | 1,302.00 | 1,315.00 | 1,302.00 | 1,315.00 | 3.4K |
| 11:11 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:15 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 11:24 | 1,316.00 | 1,316.00 | 1,311.00 | 1,311.00 | 0.5K |
| 11:26 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 11:28 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:35 | 1,312.00 | 1,323.00 | 1,312.00 | 1,323.00 | 0.3K |
| 11:42 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 11:47 | 1,311.00 | 1,317.00 | 1,311.00 | 1,317.00 | 0.2K |
| 12:31 | 1,311.00 | 1,316.00 | 1,311.00 | 1,316.00 | 0.0K |
| 12:32 | 1,316.00 | 1,316.00 | 1,311.00 | 1,316.00 | 0.2K |
| 12:35 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.6K |
| 12:42 | 1,311.00 | 1,318.00 | 1,311.00 | 1,318.00 | 5.3K |
| 12:47 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 6.0K |
| 12:48 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.1K |
| 12:51 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 12:54 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:11 | 1,310.00 | 1,316.00 | 1,310.00 | 1,316.00 | 0.0K |
| 14:03 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.3K |
| 14:07 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:12 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:16 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 14:19 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 14:27 | 1,306.00 | 1,307.00 | 1,306.00 | 1,306.00 | 1.1K |
| 14:29 | 1,307.00 | 1,315.00 | 1,307.00 | 1,315.00 | 0.0K |
| 14:36 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 14:41 | 1,312.00 | 1,316.00 | 1,312.00 | 1,316.00 | 4.2K |
| 14:44 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:48 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:53 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.9K |
| 15:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 15:01 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 15:07 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.4K |
| 15:08 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.6K |
| 15:11 | 1,306.00 | 1,307.00 | 1,306.00 | 1,307.00 | 10.1K |
| 15:12 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 15:16 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 15:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 15:49 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |