24,450.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 25,000.00 | 24,350.00 | 24,700.00 | 8.3K |
| 09:05 | 24,700.00 | 24,800.00 | 24,550.00 | 24,550.00 | 5.6K |
| 09:10 | 24,550.00 | 24,750.00 | 24,550.00 | 24,750.00 | 0.8K |
| 09:15 | 24,700.00 | 25,050.00 | 24,650.00 | 24,650.00 | 4.0K |
| 09:20 | 24,650.00 | 24,950.00 | 24,650.00 | 24,850.00 | 2.2K |
| 09:25 | 24,850.00 | 25,000.00 | 24,750.00 | 24,750.00 | 4.2K |
| 09:30 | 24,750.00 | 24,900.00 | 24,750.00 | 24,900.00 | 2.9K |
| 09:35 | 24,850.00 | 24,900.00 | 24,750.00 | 24,900.00 | 1.1K |
| 09:40 | 24,850.00 | 24,850.00 | 24,650.00 | 24,800.00 | 2.6K |
| 09:45 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 0.3K |
| 09:50 | 24,750.00 | 24,800.00 | 24,400.00 | 24,400.00 | 11.9K |
| 09:55 | 24,500.00 | 24,500.00 | 24,350.00 | 24,450.00 | 5.8K |
| 10:00 | 24,450.00 | 24,600.00 | 24,400.00 | 24,550.00 | 1.6K |
| 10:05 | 24,450.00 | 24,550.00 | 24,450.00 | 24,500.00 | 1.9K |
| 10:10 | 24,500.00 | 24,650.00 | 24,450.00 | 24,550.00 | 5.2K |
| 10:15 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 1.0K |
| 10:20 | 24,600.00 | 24,600.00 | 24,400.00 | 24,600.00 | 2.6K |
| 10:25 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 2.8K |
| 10:30 | 24,700.00 | 24,700.00 | 24,550.00 | 24,700.00 | 0.7K |
| 10:35 | 24,650.00 | 24,700.00 | 24,600.00 | 24,700.00 | 1.9K |
| 10:40 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 1.8K |
| 10:45 | 24,550.00 | 24,550.00 | 24,450.00 | 24,450.00 | 1.9K |
| 10:50 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 1.4K |
| 10:55 | 24,450.00 | 24,500.00 | 24,400.00 | 24,500.00 | 0.4K |
| 11:00 | 24,450.00 | 24,550.00 | 24,400.00 | 24,550.00 | 1.1K |
| 11:05 | 24,500.00 | 24,550.00 | 24,500.00 | 24,500.00 | 0.4K |
| 11:10 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 1.1K |
| 11:15 | 24,500.00 | 24,550.00 | 24,450.00 | 24,450.00 | 0.3K |
| 11:20 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 0.5K |
| 11:25 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 0.5K |
| 11:30 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 0.5K |
| 11:35 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 0.3K |
| 11:40 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 0.3K |
| 11:45 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 0.3K |
| 11:50 | 24,450.00 | 24,500.00 | 24,300.00 | 24,300.00 | 7.4K |
| 11:55 | 24,350.00 | 24,350.00 | 24,150.00 | 24,200.00 | 10.3K |
| 12:00 | 24,200.00 | 24,250.00 | 24,050.00 | 24,100.00 | 4.3K |
| 12:05 | 24,200.00 | 24,300.00 | 24,150.00 | 24,300.00 | 4.1K |
| 12:10 | 24,250.00 | 24,550.00 | 24,200.00 | 24,350.00 | 3.3K |
| 12:15 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 0.3K |
| 12:20 | 24,250.00 | 24,250.00 | 24,000.00 | 24,100.00 | 7.7K |
| 12:25 | 24,100.00 | 24,100.00 | 23,850.00 | 24,100.00 | 6.0K |
| 12:30 | 24,150.00 | 24,200.00 | 24,000.00 | 24,100.00 | 1.4K |
| 12:35 | 24,100.00 | 24,100.00 | 23,900.00 | 23,950.00 | 4.1K |
| 12:40 | 24,000.00 | 24,050.00 | 23,900.00 | 23,900.00 | 3.8K |
| 12:45 | 23,850.00 | 24,000.00 | 23,700.00 | 24,000.00 | 2.7K |
| 12:50 | 24,000.00 | 24,050.00 | 23,700.00 | 23,950.00 | 3.1K |
| 12:55 | 23,950.00 | 23,950.00 | 23,800.00 | 23,800.00 | 1.0K |
| 13:00 | 23,900.00 | 24,000.00 | 23,850.00 | 23,850.00 | 1.9K |
| 13:05 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 0.3K |
| 13:10 | 23,900.00 | 24,150.00 | 23,800.00 | 24,100.00 | 3.6K |
| 13:15 | 24,150.00 | 24,200.00 | 24,000.00 | 24,000.00 | 3.4K |
| 13:20 | 24,000.00 | 24,175.00 | 23,950.00 | 24,150.00 | 2.1K |
| 13:25 | 24,350.00 | 24,350.00 | 24,100.00 | 24,350.00 | 4.2K |
| 13:30 | 24,350.00 | 24,350.00 | 24,100.00 | 24,100.00 | 1.7K |
| 13:35 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 0.5K |
| 13:40 | 24,100.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.3K |
| 13:45 | 24,100.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.5K |
| 13:50 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 0.3K |
| 13:55 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.3K |
| 14:00 | 24,200.00 | 24,200.00 | 24,050.00 | 24,150.00 | 1.9K |
| 14:05 | 24,100.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.3K |
| 14:10 | 24,150.00 | 24,450.00 | 24,100.00 | 24,400.00 | 3.8K |
| 14:15 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 1.7K |
| 14:20 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 2.7K |
| 14:25 | 24,400.00 | 24,400.00 | 24,150.00 | 24,300.00 | 5.3K |
| 14:30 | 24,300.00 | 24,300.00 | 24,100.00 | 24,250.00 | 1.3K |
| 14:35 | 24,150.00 | 24,300.00 | 24,100.00 | 24,300.00 | 1.2K |
| 14:40 | 24,250.00 | 24,300.00 | 24,150.00 | 24,250.00 | 1.3K |
| 14:45 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 1.3K |
| 14:50 | 24,250.00 | 24,250.00 | 24,150.00 | 24,150.00 | 1.2K |
| 14:55 | 24,100.00 | 24,250.00 | 24,100.00 | 24,100.00 | 1.4K |
| 15:00 | 24,150.00 | 24,175.00 | 24,050.00 | 24,100.00 | 1.9K |
| 15:05 | 24,100.00 | 24,250.00 | 24,050.00 | 24,150.00 | 1.0K |
| 15:10 | 24,100.00 | 24,250.00 | 24,100.00 | 24,250.00 | 1.8K |
| 15:15 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 11.2K |
| 15:25 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 5.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 24,200.00 | 25,100.00 | 23,750.00 | 24,450.00 | 0.2M |
| 2025-09-25 | 25,100.00 | 25,100.00 | 23,700.00 | 24,200.00 | 0.2M |
| 2025-09-24 | 25,100.00 | 26,000.00 | 24,650.00 | 25,100.00 | 0.2M |
| 2025-09-23 | 23,700.00 | 25,650.00 | 23,700.00 | 25,100.00 | 0.5M |
| 2025-09-22 | 24,100.00 | 24,800.00 | 23,200.00 | 23,500.00 | 0.4M |
| 2025-09-19 | 20,200.00 | 24,000.00 | 19,770.00 | 23,550.00 | 1.0M |
| 2025-09-18 | 19,570.00 | 20,400.00 | 18,790.00 | 19,900.00 | 0.4M |
| 2025-09-17 | 19,490.00 | 20,000.00 | 18,870.00 | 19,070.00 | 0.3M |
| 2025-09-16 | 19,860.00 | 20,250.00 | 19,110.00 | 19,480.00 | 0.4M |
| 2025-09-15 | 17,490.00 | 19,800.00 | 17,490.00 | 19,420.00 | 1.0M |
| 2025-09-12 | 17,770.00 | 18,100.00 | 17,190.00 | 17,370.00 | 0.2M |
| 2025-09-11 | 17,560.00 | 17,950.00 | 17,320.00 | 17,770.00 | 0.1M |
| 2025-09-10 | 16,930.00 | 17,680.00 | 16,930.00 | 17,560.00 | 0.2M |
| 2025-09-09 | 17,130.00 | 17,290.00 | 16,470.00 | 16,910.00 | 0.3M |
| 2025-09-08 | 17,830.00 | 17,980.00 | 16,860.00 | 17,120.00 | 0.4M |
| 2025-09-05 | 17,660.00 | 18,090.00 | 17,040.00 | 17,830.00 | 0.2M |
| 2025-09-04 | 18,200.00 | 20,300.00 | 17,070.00 | 17,660.00 | 1.4M |
| 2025-09-03 | 17,690.00 | 18,000.00 | 17,330.00 | 17,680.00 | 0.1M |
| 2025-09-02 | 17,900.00 | 17,900.00 | 17,000.00 | 17,690.00 | 0.2M |
| 2025-09-01 | 18,200.00 | 18,440.00 | 17,100.00 | 17,900.00 | 0.3M |
| 2025-08-29 | 18,060.00 | 18,600.00 | 17,800.00 | 18,200.00 | 0.1M |
| 2025-08-28 | 18,190.00 | 18,870.00 | 18,050.00 | 18,050.00 | 0.2M |
| 2025-08-27 | 17,300.00 | 18,890.00 | 17,300.00 | 18,380.00 | 0.4M |
| 2025-08-26 | 17,250.00 | 17,400.00 | 17,110.00 | 17,280.00 | 0.2M |
| 2025-08-25 | 17,160.00 | 17,690.00 | 17,010.00 | 17,250.00 | 0.1M |
| 2025-08-22 | 17,010.00 | 17,380.00 | 17,010.00 | 17,160.00 | 0.1M |
| 2025-08-21 | 16,880.00 | 17,480.00 | 16,880.00 | 17,000.00 | 0.1M |
| 2025-08-20 | 17,260.00 | 17,400.00 | 16,460.00 | 17,230.00 | 0.2M |
| 2025-08-19 | 17,300.00 | 17,850.00 | 17,150.00 | 17,260.00 | 0.1M |
| 2025-08-18 | 17,020.00 | 17,800.00 | 16,790.00 | 17,300.00 | 0.2M |
| 2025-08-14 | 16,570.00 | 17,270.00 | 16,560.00 | 16,960.00 | 0.1M |
| 2025-08-13 | 16,500.00 | 16,860.00 | 16,420.00 | 16,740.00 | 0.1M |
| 2025-08-12 | 17,000.00 | 17,140.00 | 16,340.00 | 16,790.00 | 0.2M |
| 2025-08-11 | 15,210.00 | 17,910.00 | 14,760.00 | 17,140.00 | 0.8M |
| 2025-08-08 | 15,600.00 | 15,600.00 | 14,830.00 | 15,210.00 | 0.1M |
| 2025-08-07 | 15,850.00 | 15,850.00 | 14,860.00 | 15,180.00 | 0.2M |
| 2025-08-06 | 15,420.00 | 15,950.00 | 15,120.00 | 15,810.00 | 0.2M |
| 2025-08-05 | 15,350.00 | 15,740.00 | 15,050.00 | 15,300.00 | 0.2M |
| 2025-08-04 | 13,860.00 | 15,900.00 | 13,710.00 | 15,300.00 | 0.5M |
| 2025-08-01 | 13,860.00 | 13,900.00 | 12,950.00 | 13,830.00 | 0.2M |
| 2025-07-31 | 13,730.00 | 14,650.00 | 13,220.00 | 13,860.00 | 0.2M |
| 2025-07-30 | 14,010.00 | 14,430.00 | 13,660.00 | 14,180.00 | 0.1M |
| 2025-07-29 | 14,540.00 | 14,540.00 | 13,500.00 | 14,180.00 | 0.3M |
| 2025-07-28 | 15,120.00 | 15,290.00 | 14,350.00 | 14,550.00 | 0.2M |
| 2025-07-25 | 15,150.00 | 15,380.00 | 14,610.00 | 15,120.00 | 0.3M |
| 2025-07-24 | 15,480.00 | 15,490.00 | 14,050.00 | 15,140.00 | 0.7M |
| 2025-07-23 | 14,290.00 | 14,680.00 | 13,750.00 | 14,530.00 | 0.2M |
| 2025-07-22 | 14,160.00 | 15,170.00 | 13,530.00 | 14,000.00 | 0.5M |
| 2025-07-21 | 12,890.00 | 13,990.00 | 12,500.00 | 13,430.00 | 0.2M |
| 2025-07-18 | 12,970.00 | 13,200.00 | 12,590.00 | 12,890.00 | 0.1M |
| 2025-07-17 | 13,620.00 | 13,620.00 | 12,450.00 | 12,970.00 | 0.3M |
| 2025-07-16 | 14,340.00 | 14,760.00 | 13,350.00 | 13,620.00 | 0.3M |
| 2025-07-15 | 13,730.00 | 14,180.00 | 13,230.00 | 14,060.00 | 0.2M |
| 2025-07-14 | 13,840.00 | 14,280.00 | 13,590.00 | 13,730.00 | 0.2M |
| 2025-07-11 | 14,120.00 | 14,450.00 | 13,110.00 | 13,840.00 | 0.2M |
| 2025-07-10 | 13,700.00 | 14,000.00 | 12,390.00 | 13,470.00 | 0.3M |
| 2025-07-09 | 11,800.00 | 13,890.00 | 11,680.00 | 13,700.00 | 0.7M |
| 2025-07-08 | 11,590.00 | 11,750.00 | 11,310.00 | 11,590.00 | 0.1M |
| 2025-07-07 | 11,350.00 | 11,600.00 | 11,350.00 | 11,590.00 | 0.1M |
| 2025-07-04 | 11,130.00 | 11,420.00 | 10,960.00 | 11,190.00 | 0.1M |
| 2025-07-03 | 10,340.00 | 11,170.00 | 10,340.00 | 11,130.00 | 0.3M |
| 2025-07-02 | 10,180.00 | 10,400.00 | 9,950.00 | 10,380.00 | 0.1M |
| 2025-07-01 | 9,890.00 | 10,310.00 | 9,890.00 | 10,180.00 | 0.1M |
| 2025-06-30 | 9,960.00 | 9,960.00 | 9,770.00 | 9,880.00 | 0.0M |
| 2025-06-27 | 9,850.00 | 10,000.00 | 9,730.00 | 9,990.00 | 0.1M |
| 2025-06-26 | 9,630.00 | 9,800.00 | 9,520.00 | 9,710.00 | 0.0M |
| 2025-06-25 | 9,980.00 | 9,980.00 | 9,620.00 | 9,760.00 | 0.1M |
| 2025-06-24 | 9,340.00 | 10,120.00 | 9,290.00 | 10,020.00 | 0.2M |
| 2025-06-23 | 9,310.00 | 9,450.00 | 8,950.00 | 9,380.00 | 0.1M |
| 2025-06-20 | 9,260.00 | 9,410.00 | 9,100.00 | 9,310.00 | 0.1M |
| 2025-06-19 | 9,240.00 | 9,500.00 | 9,110.00 | 9,260.00 | 0.1M |
| 2025-06-18 | 9,550.00 | 9,650.00 | 9,250.00 | 9,340.00 | 0.1M |
| 2025-06-17 | 9,750.00 | 9,850.00 | 9,410.00 | 9,540.00 | 0.2M |
| 2025-06-16 | 9,800.00 | 9,800.00 | 9,390.00 | 9,540.00 | 0.2M |
| 2025-06-13 | 9,290.00 | 9,560.00 | 9,060.00 | 9,490.00 | 0.2M |
| 2025-06-12 | 9,440.00 | 9,500.00 | 9,040.00 | 9,140.00 | 0.1M |
| 2025-06-11 | 9,590.00 | 9,590.00 | 9,280.00 | 9,400.00 | 0.1M |
| 2025-06-10 | 9,300.00 | 9,880.00 | 9,200.00 | 9,660.00 | 0.3M |
| 2025-06-09 | 9,000.00 | 9,190.00 | 8,510.00 | 9,100.00 | 0.1M |
| 2025-06-05 | 9,010.00 | 9,200.00 | 8,830.00 | 9,050.00 | 0.1M |
| 2025-06-04 | 9,280.00 | 9,360.00 | 8,780.00 | 9,010.00 | 0.1M |
| 2025-06-02 | 8,640.00 | 9,320.00 | 8,640.00 | 9,280.00 | 0.2M |
| 2025-05-30 | 8,790.00 | 8,790.00 | 8,480.00 | 8,640.00 | 0.1M |
| 2025-05-29 | 8,990.00 | 9,100.00 | 8,600.00 | 8,680.00 | 0.1M |
| 2025-05-28 | 8,730.00 | 9,200.00 | 8,730.00 | 8,970.00 | 0.1M |
| 2025-05-27 | 8,730.00 | 9,000.00 | 8,570.00 | 8,730.00 | 0.0M |
| 2025-05-26 | 8,720.00 | 8,820.00 | 8,490.00 | 8,720.00 | 0.0M |
| 2025-05-23 | 8,650.00 | 8,800.00 | 8,310.00 | 8,720.00 | 0.1M |
| 2025-05-22 | 9,110.00 | 9,480.00 | 8,650.00 | 8,650.00 | 0.1M |
| 2025-05-21 | 8,930.00 | 9,290.00 | 8,680.00 | 9,110.00 | 0.1M |
| 2025-05-20 | 8,930.00 | 9,030.00 | 8,630.00 | 8,860.00 | 0.1M |
| 2025-05-19 | 8,800.00 | 9,150.00 | 8,650.00 | 8,930.00 | 0.1M |
| 2025-05-16 | 8,300.00 | 8,850.00 | 8,300.00 | 8,800.00 | 0.2M |
| 2025-05-15 | 8,470.00 | 8,470.00 | 7,800.00 | 8,340.00 | 0.4M |
| 2025-05-14 | 9,400.00 | 9,500.00 | 7,800.00 | 8,470.00 | 0.7M |
| 2025-05-13 | 9,400.00 | 9,700.00 | 9,230.00 | 9,390.00 | 0.1M |
| 2025-05-12 | 10,000.00 | 10,000.00 | 9,260.00 | 9,500.00 | 0.3M |
| 2025-05-09 | 10,240.00 | 10,360.00 | 9,680.00 | 10,060.00 | 0.2M |
| 2025-05-08 | 10,420.00 | 10,570.00 | 9,820.00 | 10,240.00 | 0.2M |
| 2025-05-07 | 10,750.00 | 10,780.00 | 10,010.00 | 10,410.00 | 0.2M |
| 2025-05-02 | 9,950.00 | 10,650.00 | 9,900.00 | 10,500.00 | 0.4M |
| 2025-04-30 | 9,830.00 | 9,890.00 | 9,750.00 | 9,840.00 | 0.1M |
| 2025-04-29 | 9,470.00 | 9,870.00 | 9,340.00 | 9,830.00 | 0.1M |
| 2025-04-28 | 9,030.00 | 9,620.00 | 8,750.00 | 9,470.00 | 0.1M |
| 2025-04-25 | 9,500.00 | 9,500.00 | 8,620.00 | 9,010.00 | 0.1M |
| 2025-04-24 | 9,480.00 | 9,490.00 | 9,130.00 | 9,240.00 | 0.1M |
| 2025-04-23 | 8,670.00 | 9,490.00 | 8,670.00 | 9,480.00 | 0.2M |
| 2025-04-22 | 9,440.00 | 9,610.00 | 8,650.00 | 8,680.00 | 0.3M |
| 2025-04-21 | 9,710.00 | 9,780.00 | 9,560.00 | 9,610.00 | 0.1M |
| 2025-04-18 | 9,760.00 | 9,900.00 | 9,510.00 | 9,710.00 | 0.1M |
| 2025-04-17 | 9,730.00 | 9,810.00 | 9,390.00 | 9,760.00 | 0.2M |
| 2025-04-16 | 9,390.00 | 9,900.00 | 9,150.00 | 9,850.00 | 0.4M |
| 2025-04-15 | 8,660.00 | 9,420.00 | 8,660.00 | 9,400.00 | 0.3M |
| 2025-04-14 | 9,220.00 | 9,440.00 | 8,600.00 | 8,660.00 | 0.4M |
| 2025-04-11 | 8,300.00 | 9,075.00 | 8,180.00 | 8,950.00 | 0.4M |
| 2025-04-10 | 8,020.00 | 8,400.00 | 8,020.00 | 8,140.00 | 0.2M |
| 2025-04-09 | 7,560.00 | 8,500.00 | 7,460.00 | 8,020.00 | 0.6M |
| 2025-04-08 | 6,930.00 | 7,570.00 | 6,890.00 | 7,560.00 | 0.3M |
| 2025-04-07 | 7,150.00 | 7,280.00 | 6,770.00 | 7,000.00 | 0.3M |
| 2025-04-04 | 7,100.00 | 7,100.00 | 6,700.00 | 6,980.00 | 0.2M |
| 2025-04-03 | 7,270.00 | 7,330.00 | 7,080.00 | 7,100.00 | 0.1M |
| 2025-04-02 | 7,130.00 | 7,460.00 | 6,980.00 | 7,300.00 | 0.2M |
| 2025-04-01 | 6,980.00 | 7,260.00 | 6,860.00 | 7,130.00 | 0.1M |
| 2025-03-31 | 6,960.00 | 7,090.00 | 6,550.00 | 6,980.00 | 0.1M |
| 2025-03-28 | 7,430.00 | 7,500.00 | 6,870.00 | 6,920.00 | 0.3M |
| 2025-03-27 | 7,700.00 | 7,990.00 | 7,350.00 | 7,500.00 | 0.4M |
| 2025-03-26 | 7,200.00 | 7,720.00 | 7,090.00 | 7,700.00 | 0.4M |
| 2025-03-25 | 7,090.00 | 7,400.00 | 6,960.00 | 7,260.00 | 0.4M |
| 2025-03-24 | 6,990.00 | 7,040.00 | 6,780.00 | 7,040.00 | 0.3M |
| 2025-03-21 | 6,560.00 | 6,990.00 | 6,450.00 | 6,810.00 | 0.3M |
| 2025-03-20 | 6,880.00 | 6,880.00 | 6,550.00 | 6,600.00 | 0.3M |
| 2025-03-19 | 6,680.00 | 6,860.00 | 6,560.00 | 6,790.00 | 0.3M |
| 2025-03-18 | 6,250.00 | 7,080.00 | 6,170.00 | 6,680.00 | 0.9M |
| 2025-03-17 | 6,090.00 | 6,370.00 | 6,070.00 | 6,250.00 | 0.4M |
| 2025-03-14 | 5,970.00 | 6,280.00 | 5,970.00 | 6,100.00 | 0.1M |
| 2025-03-13 | 6,010.00 | 6,090.00 | 5,950.00 | 6,000.00 | 0.1M |
| 2025-03-12 | 6,000.00 | 6,350.00 | 5,950.00 | 5,960.00 | 0.1M |
| 2025-03-11 | 5,800.00 | 6,090.00 | 5,800.00 | 6,000.00 | 0.1M |
| 2025-03-10 | 6,040.00 | 6,200.00 | 5,800.00 | 6,010.00 | 0.1M |
| 2025-03-07 | 6,180.00 | 6,180.00 | 5,820.00 | 6,030.00 | 0.1M |
| 2025-03-06 | 6,360.00 | 6,480.00 | 6,100.00 | 6,180.00 | 0.1M |
| 2025-03-05 | 6,180.00 | 6,260.00 | 6,060.00 | 6,200.00 | 0.1M |
| 2025-03-04 | 6,160.00 | 6,310.00 | 5,930.00 | 6,160.00 | 0.1M |
| 2025-02-28 | 5,960.00 | 6,350.00 | 5,790.00 | 6,010.00 | 0.1M |
| 2025-02-27 | 6,130.00 | 6,130.00 | 5,900.00 | 5,960.00 | 0.1M |
| 2025-02-26 | 6,390.00 | 6,500.00 | 6,000.00 | 6,040.00 | 0.2M |
| 2025-02-25 | 5,920.00 | 6,730.00 | 5,920.00 | 6,380.00 | 0.5M |
| 2025-02-24 | 5,800.00 | 6,090.00 | 5,800.00 | 5,970.00 | 0.1M |
| 2025-02-21 | 5,860.00 | 5,950.00 | 5,770.00 | 5,840.00 | 0.1M |
| 2025-02-20 | 6,110.00 | 6,170.00 | 5,810.00 | 5,860.00 | 0.1M |
| 2025-02-19 | 5,950.00 | 6,140.00 | 5,950.00 | 6,100.00 | 0.1M |
| 2025-02-18 | 5,950.00 | 6,300.00 | 5,860.00 | 5,950.00 | 0.1M |
| 2025-02-17 | 6,290.00 | 6,290.00 | 5,810.00 | 5,900.00 | 0.3M |
| 2025-02-14 | 6,000.00 | 6,400.00 | 5,900.00 | 6,250.00 | 0.2M |
| 2025-02-13 | 6,200.00 | 6,250.00 | 5,850.00 | 5,990.00 | 0.2M |
| 2025-02-12 | 5,600.00 | 6,010.00 | 5,510.00 | 6,010.00 | 0.3M |
| 2025-02-11 | 5,470.00 | 5,750.00 | 5,450.00 | 5,550.00 | 0.1M |
| 2025-02-10 | 5,570.00 | 5,640.00 | 5,350.00 | 5,600.00 | 0.1M |
| 2025-02-07 | 5,530.00 | 5,600.00 | 5,310.00 | 5,480.00 | 0.1M |
| 2025-02-06 | 5,470.00 | 5,560.00 | 5,280.00 | 5,400.00 | 0.1M |
| 2025-02-05 | 5,250.00 | 5,700.00 | 5,150.00 | 5,460.00 | 0.1M |
| 2025-02-04 | 5,260.00 | 5,430.00 | 5,030.00 | 5,250.00 | 0.1M |
| 2025-02-03 | 5,240.00 | 5,610.00 | 5,150.00 | 5,240.00 | 0.2M |
| 2025-01-31 | 5,400.00 | 5,460.00 | 5,190.00 | 5,240.00 | 0.1M |
| 2025-01-24 | 5,310.00 | 5,450.00 | 5,080.00 | 5,400.00 | 0.1M |
| 2025-01-23 | 5,460.00 | 5,460.00 | 5,250.00 | 5,310.00 | 0.1M |
| 2025-01-22 | 5,820.00 | 5,820.00 | 5,380.00 | 5,410.00 | 0.1M |
| 2025-01-21 | 5,490.00 | 5,680.00 | 5,430.00 | 5,670.00 | 0.1M |
| 2025-01-20 | 5,250.00 | 5,520.00 | 5,200.00 | 5,490.00 | 0.2M |
| 2025-01-17 | 5,750.00 | 5,970.00 | 5,120.00 | 5,120.00 | 0.3M |
| 2025-01-16 | 5,250.00 | 5,770.00 | 5,220.00 | 5,750.00 | 0.2M |
| 2025-01-15 | 5,490.00 | 5,490.00 | 5,000.00 | 5,220.00 | 0.4M |
| 2025-01-14 | 5,550.00 | 5,710.00 | 5,420.00 | 5,460.00 | 0.1M |
| 2025-01-13 | 5,850.00 | 5,940.00 | 5,560.00 | 5,660.00 | 0.1M |
| 2025-01-10 | 5,900.00 | 6,020.00 | 5,630.00 | 5,850.00 | 0.1M |
| 2025-01-09 | 5,860.00 | 6,100.00 | 5,530.00 | 5,760.00 | 0.4M |
| 2025-01-08 | 6,410.00 | 6,410.00 | 5,790.00 | 5,820.00 | 0.6M |
| 2025-01-07 | 6,250.00 | 6,550.00 | 5,950.00 | 6,410.00 | 0.5M |
| 2025-01-06 | 5,880.00 | 6,410.00 | 5,840.00 | 6,300.00 | 0.7M |
| 2025-01-03 | 5,530.00 | 5,990.00 | 5,450.00 | 5,880.00 | 0.3M |
| 2025-01-02 | 5,640.00 | 5,790.00 | 5,290.00 | 5,620.00 | 0.2M |