1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.4K |
| 09:01 | 1,253.00 | 1,253.00 | 1,247.00 | 1,253.00 | 1.9K |
| 09:02 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:03 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 09:04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:06 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:07 | 1,254.00 | 1,254.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:09 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:11 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:13 | 1,252.00 | 1,266.00 | 1,251.00 | 1,266.00 | 0.0K |
| 09:14 | 1,267.00 | 1,267.00 | 1,253.00 | 1,253.00 | 0.6K |
| 09:16 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:17 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:19 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:20 | 1,253.00 | 1,272.00 | 1,253.00 | 1,272.00 | 2.0K |
| 09:22 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:23 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:26 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:28 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:29 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:41 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 09:42 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 09:48 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 09:58 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:20 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:24 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 10:33 | 1,259.00 | 1,264.00 | 1,259.00 | 1,264.00 | 3.0K |
| 10:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.7K |
| 10:37 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:52 | 1,262.00 | 1,263.00 | 1,262.00 | 1,263.00 | 0.0K |
| 11:24 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 11:34 | 1,261.00 | 1,265.00 | 1,261.00 | 1,265.00 | 4.7K |
| 11:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:56 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 12:03 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 12:11 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 12:14 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 12:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 12:23 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 12:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 12:28 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 12:35 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 12:36 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.6K |
| 12:37 | 1,255.00 | 1,264.00 | 1,255.00 | 1,264.00 | 5.5K |
| 13:00 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 13:32 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:00 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.5K |
| 14:04 | 1,253.00 | 1,261.00 | 1,253.00 | 1,261.00 | 0.0K |
| 14:21 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.5K |
| 14:22 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.3K |
| 14:35 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 14:36 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 15:10 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 1.6K |
| 15:13 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.1K |
| 15:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 15:49 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |