1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 4.3K |
| 09:01 | 1,217.00 | 1,235.00 | 1,217.00 | 1,224.00 | 2.9K |
| 09:02 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:03 | 1,235.00 | 1,250.00 | 1,229.00 | 1,250.00 | 2.4K |
| 09:05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.3K |
| 09:06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.9K |
| 09:08 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 09:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 09:13 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 09:41 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:42 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 09:44 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:45 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.8K |
| 09:50 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:16 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 10:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:33 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 0.2K |
| 10:38 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:40 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 10:41 | 1,217.00 | 1,218.00 | 1,217.00 | 1,218.00 | 2.3K |
| 10:43 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 2.3K |
| 10:52 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:58 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 11:00 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 11:03 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 0.9K |
| 11:10 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 11:33 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:44 | 1,220.00 | 1,229.00 | 1,220.00 | 1,229.00 | 6.1K |
| 11:45 | 1,229.00 | 1,237.00 | 1,229.00 | 1,237.00 | 0.0K |
| 12:16 | 1,227.00 | 1,239.00 | 1,227.00 | 1,239.00 | 0.5K |
| 12:25 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 1.7K |
| 12:33 | 1,240.00 | 1,249.00 | 1,240.00 | 1,249.00 | 7.9K |
| 12:34 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 12:36 | 1,242.00 | 1,250.00 | 1,242.00 | 1,243.00 | 6.3K |
| 12:37 | 1,249.00 | 1,249.00 | 1,244.00 | 1,244.00 | 2.7K |
| 12:46 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 12:48 | 1,232.00 | 1,241.00 | 1,232.00 | 1,241.00 | 0.4K |
| 12:49 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 12:59 | 1,236.00 | 1,258.00 | 1,235.00 | 1,258.00 | 0.0K |
| 13:06 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 13:42 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:14 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 14:21 | 1,247.00 | 1,252.00 | 1,247.00 | 1,252.00 | 0.2K |
| 14:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:31 | 1,242.00 | 1,252.00 | 1,242.00 | 1,252.00 | 0.5K |
| 14:32 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 14:33 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 14:34 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 14:41 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:45 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:49 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:50 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 15:13 | 1,245.00 | 1,253.00 | 1,245.00 | 1,253.00 | 4.4K |
| 15:30 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 15:49 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |