1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.0K |
| 09:01 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.4K |
| 09:02 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 09:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.8K |
| 09:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 09:07 | 1,200.00 | 1,201.00 | 1,193.00 | 1,201.00 | 0.4K |
| 09:09 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 09:10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 09:14 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 09:18 | 1,204.00 | 1,214.00 | 1,204.00 | 1,214.00 | 4.2K |
| 09:22 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 09:31 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 09:36 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0K |
| 09:37 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0K |
| 09:38 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.1K |
| 09:40 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 09:45 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 09:46 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 09:47 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 09:48 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 09:50 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 10:07 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 10:11 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 10:20 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 10:21 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.5K |
| 10:24 | 1,209.00 | 1,213.00 | 1,209.00 | 1,213.00 | 7.0K |
| 10:25 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 1.0K |
| 10:52 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 10:54 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 5.0K |
| 10:55 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.8K |
| 10:58 | 1,214.00 | 1,229.00 | 1,214.00 | 1,229.00 | 2.3K |
| 11:01 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 11:02 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 11:04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.2K |
| 11:15 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 11:20 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 11:21 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 11:24 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 11:56 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:07 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.0K |
| 12:08 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.0K |
| 12:28 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 12:35 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.6K |
| 12:58 | 1,216.00 | 1,219.00 | 1,216.00 | 1,219.00 | 0.0K |
| 13:00 | 1,219.00 | 1,220.00 | 1,219.00 | 1,220.00 | 0.0K |
| 13:23 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 13:32 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.0K |
| 13:50 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.0K |
| 13:55 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 14:04 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.0K |
| 14:19 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 14:23 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 14:31 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 14:36 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 14:57 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 15:09 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 2.8K |
| 15:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 15:43 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 15:49 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |