1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,261.00 | 1,260.00 | 1,261.00 | 3.8K |
| 09:01 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 09:02 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 0.1K |
| 09:06 | 1,255.00 | 1,255.00 | 1,253.00 | 1,254.00 | 1.3K |
| 09:07 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 09:10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:13 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:15 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.1K |
| 09:23 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 09:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 09:35 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:36 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 09:37 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 09:38 | 1,245.00 | 1,274.00 | 1,245.00 | 1,274.00 | 2.4K |
| 09:42 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 1.0K |
| 09:43 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 09:52 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 0.8K |
| 09:58 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:05 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 10:06 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:07 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:16 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 10:17 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 10:27 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 2.1K |
| 10:28 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 10:29 | 1,252.00 | 1,261.00 | 1,252.00 | 1,261.00 | 0.5K |
| 11:03 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 11:07 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:16 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:42 | 1,248.00 | 1,254.00 | 1,248.00 | 1,254.00 | 0.0K |
| 12:04 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:06 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 12:36 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 12:42 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 12:49 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 13:25 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.2K |
| 13:31 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:34 | 1,247.00 | 1,250.00 | 1,244.00 | 1,250.00 | 2.5K |
| 13:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:41 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:42 | 1,244.00 | 1,250.00 | 1,244.00 | 1,250.00 | 0.1K |
| 13:49 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 13:50 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 0.0K |
| 13:52 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:59 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:06 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 14:07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:17 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:29 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 14:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:31 | 1,244.00 | 1,250.00 | 1,243.00 | 1,250.00 | 0.1K |
| 14:50 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.1K |
| 14:52 | 1,250.00 | 1,262.00 | 1,250.00 | 1,262.00 | 0.2K |
| 15:18 | 1,247.00 | 1,258.00 | 1,246.00 | 1,258.00 | 0.4K |
| 15:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.6K |
| 15:49 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |