124,400.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 125,700.00 | 125,800.00 | 125,100.00 | 125,100.00 | 0.5K |
| 09:05 | 125,200.00 | 125,900.00 | 125,000.00 | 125,200.00 | 0.3K |
| 09:10 | 125,200.00 | 125,900.00 | 125,100.00 | 125,700.00 | 0.6K |
| 09:15 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0K |
| 09:20 | 125,600.00 | 125,650.00 | 125,500.00 | 125,500.00 | 0.0K |
| 09:25 | 125,600.00 | 125,600.00 | 125,300.00 | 125,300.00 | 0.0K |
| 09:30 | 125,400.00 | 125,600.00 | 125,300.00 | 125,300.00 | 0.0K |
| 09:35 | 125,200.00 | 125,300.00 | 124,600.00 | 124,600.00 | 0.6K |
| 09:40 | 124,600.00 | 124,900.00 | 124,600.00 | 124,600.00 | 0.3K |
| 09:45 | 124,600.00 | 125,100.00 | 124,600.00 | 125,100.00 | 0.1K |
| 09:50 | 124,900.00 | 125,100.00 | 124,900.00 | 125,000.00 | 0.1K |
| 09:55 | 124,900.00 | 125,200.00 | 124,900.00 | 125,000.00 | 0.1K |
| 10:00 | 125,000.00 | 125,000.00 | 124,600.00 | 124,700.00 | 0.0K |
| 10:05 | 124,600.00 | 124,900.00 | 124,600.00 | 124,800.00 | 0.1K |
| 10:10 | 124,600.00 | 124,800.00 | 124,600.00 | 124,800.00 | 0.0K |
| 10:15 | 124,800.00 | 125,000.00 | 124,800.00 | 125,000.00 | 0.2K |
| 10:20 | 124,800.00 | 125,000.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:25 | 125,000.00 | 125,000.00 | 124,800.00 | 124,900.00 | 0.0K |
| 10:30 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:35 | 124,800.00 | 124,800.00 | 124,700.00 | 124,800.00 | 0.0K |
| 10:40 | 124,800.00 | 125,100.00 | 124,800.00 | 125,100.00 | 0.1K |
| 10:45 | 124,800.00 | 125,000.00 | 124,800.00 | 124,900.00 | 0.0K |
| 10:50 | 124,900.00 | 125,000.00 | 124,900.00 | 125,000.00 | 0.1K |
| 10:55 | 124,900.00 | 124,900.00 | 124,800.00 | 124,800.00 | 0.0K |
| 11:00 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 11:05 | 124,900.00 | 124,900.00 | 124,700.00 | 124,700.00 | 0.1K |
| 11:10 | 124,600.00 | 124,700.00 | 124,600.00 | 124,700.00 | 0.0K |
| 11:15 | 124,600.00 | 124,700.00 | 124,600.00 | 124,600.00 | 0.2K |
| 11:20 | 124,650.00 | 124,700.00 | 124,600.00 | 124,700.00 | 0.0K |
| 11:25 | 124,600.00 | 124,600.00 | 124,500.00 | 124,500.00 | 0.1K |
| 11:30 | 124,400.00 | 124,600.00 | 124,400.00 | 124,600.00 | 0.2K |
| 11:35 | 124,400.00 | 124,400.00 | 124,300.00 | 124,300.00 | 0.2K |
| 11:40 | 124,400.00 | 124,500.00 | 124,300.00 | 124,500.00 | 0.0K |
| 11:45 | 124,500.00 | 124,500.00 | 124,400.00 | 124,400.00 | 0.1K |
| 11:50 | 124,300.00 | 124,400.00 | 124,300.00 | 124,400.00 | 0.0K |
| 11:55 | 124,400.00 | 124,400.00 | 124,300.00 | 124,400.00 | 0.0K |
| 12:00 | 124,200.00 | 124,300.00 | 124,200.00 | 124,300.00 | 0.2K |
| 12:05 | 124,200.00 | 124,500.00 | 124,200.00 | 124,400.00 | 0.3K |
| 12:10 | 124,400.00 | 124,600.00 | 124,300.00 | 124,500.00 | 0.1K |
| 12:15 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 12:20 | 124,200.00 | 124,400.00 | 124,200.00 | 124,200.00 | 0.1K |
| 12:25 | 124,300.00 | 124,400.00 | 124,100.00 | 124,400.00 | 0.4K |
| 12:30 | 124,200.00 | 124,400.00 | 124,200.00 | 124,200.00 | 0.1K |
| 12:35 | 124,200.00 | 124,400.00 | 124,200.00 | 124,300.00 | 0.0K |
| 12:40 | 124,200.00 | 124,400.00 | 124,100.00 | 124,300.00 | 0.2K |
| 12:45 | 124,200.00 | 124,500.00 | 124,200.00 | 124,200.00 | 0.0K |
| 12:50 | 124,400.00 | 124,400.00 | 124,200.00 | 124,200.00 | 0.0K |
| 12:55 | 124,400.00 | 124,400.00 | 124,200.00 | 124,300.00 | 0.3K |
| 13:00 | 124,200.00 | 124,300.00 | 124,000.00 | 124,200.00 | 0.5K |
| 13:05 | 124,200.00 | 124,200.00 | 124,200.00 | 124,200.00 | 0.0K |
| 13:10 | 124,000.00 | 124,100.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:15 | 124,100.00 | 124,200.00 | 124,100.00 | 124,100.00 | 0.2K |
| 13:20 | 124,100.00 | 124,200.00 | 124,100.00 | 124,200.00 | 0.0K |
| 13:25 | 124,200.00 | 124,200.00 | 124,100.00 | 124,200.00 | 0.0K |
| 13:30 | 124,200.00 | 124,200.00 | 123,800.00 | 123,800.00 | 0.4K |
| 13:35 | 123,800.00 | 123,900.00 | 123,700.00 | 123,700.00 | 0.3K |
| 13:40 | 123,800.00 | 123,900.00 | 123,800.00 | 123,900.00 | 0.0K |
| 13:45 | 123,900.00 | 123,900.00 | 123,900.00 | 123,900.00 | 0.0K |
| 13:50 | 123,800.00 | 124,000.00 | 123,700.00 | 123,700.00 | 0.0K |
| 13:55 | 123,800.00 | 123,800.00 | 123,500.00 | 123,600.00 | 0.2K |
| 14:00 | 123,600.00 | 123,600.00 | 122,800.00 | 122,800.00 | 0.5K |
| 14:05 | 122,600.00 | 122,700.00 | 122,300.00 | 122,700.00 | 0.4K |
| 14:10 | 122,700.00 | 122,800.00 | 122,500.00 | 122,500.00 | 0.4K |
| 14:15 | 122,500.00 | 122,800.00 | 122,500.00 | 122,600.00 | 0.0K |
| 14:20 | 122,800.00 | 123,000.00 | 122,700.00 | 123,000.00 | 0.1K |
| 14:25 | 123,000.00 | 123,200.00 | 122,800.00 | 123,100.00 | 0.2K |
| 14:30 | 123,200.00 | 123,300.00 | 123,100.00 | 123,300.00 | 0.1K |
| 14:35 | 123,300.00 | 123,400.00 | 123,200.00 | 123,400.00 | 0.1K |
| 14:40 | 123,400.00 | 123,400.00 | 123,200.00 | 123,200.00 | 0.1K |
| 14:45 | 123,300.00 | 123,400.00 | 123,300.00 | 123,300.00 | 0.1K |
| 14:50 | 123,200.00 | 123,400.00 | 123,200.00 | 123,200.00 | 0.1K |
| 14:55 | 123,400.00 | 123,400.00 | 123,200.00 | 123,300.00 | 0.1K |
| 15:00 | 123,400.00 | 123,500.00 | 123,300.00 | 123,300.00 | 0.2K |
| 15:05 | 123,400.00 | 123,500.00 | 123,300.00 | 123,300.00 | 0.1K |
| 15:10 | 123,300.00 | 123,600.00 | 123,200.00 | 123,500.00 | 0.1K |
| 15:15 | 123,500.00 | 123,600.00 | 123,200.00 | 123,600.00 | 0.0K |
| 15:25 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 0.3K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 124,100.00 | 125,500.00 | 122,300.00 | 124,400.00 | 0.0M |
| 2025-09-29 | 123,600.00 | 124,800.00 | 122,500.00 | 124,000.00 | 0.0M |
| 2025-09-26 | 125,900.00 | 126,000.00 | 122,200.00 | 123,500.00 | 0.0M |
| 2025-09-25 | 127,900.00 | 127,900.00 | 125,400.00 | 125,500.00 | 0.0M |
| 2025-09-24 | 130,700.00 | 131,200.00 | 127,200.00 | 127,300.00 | 0.0M |
| 2025-09-23 | 132,400.00 | 133,900.00 | 130,300.00 | 130,400.00 | 0.0M |
| 2025-09-22 | 132,000.00 | 132,900.00 | 131,000.00 | 132,700.00 | 0.0M |
| 2025-09-19 | 133,200.00 | 133,800.00 | 131,600.00 | 131,800.00 | 0.0M |
| 2025-09-18 | 135,300.00 | 135,300.00 | 131,800.00 | 133,100.00 | 0.0M |
| 2025-09-17 | 135,300.00 | 135,800.00 | 133,000.00 | 134,100.00 | 0.0M |
| 2025-09-16 | 136,200.00 | 136,200.00 | 134,900.00 | 135,900.00 | 0.0M |
| 2025-09-15 | 133,800.00 | 137,200.00 | 133,100.00 | 135,700.00 | 0.0M |
| 2025-09-12 | 133,000.00 | 133,600.00 | 131,600.00 | 133,500.00 | 0.0M |
| 2025-09-11 | 134,300.00 | 134,400.00 | 130,200.00 | 132,100.00 | 0.0M |
| 2025-09-10 | 132,000.00 | 134,800.00 | 131,500.00 | 133,100.00 | 0.0M |
| 2025-09-09 | 128,800.00 | 131,100.00 | 128,800.00 | 131,000.00 | 0.0M |
| 2025-09-08 | 128,700.00 | 129,300.00 | 127,500.00 | 128,700.00 | 0.0M |
| 2025-09-05 | 128,800.00 | 129,000.00 | 127,100.00 | 128,700.00 | 0.0M |
| 2025-09-04 | 127,600.00 | 128,100.00 | 126,300.00 | 128,100.00 | 0.0M |
| 2025-09-03 | 126,700.00 | 128,000.00 | 126,200.00 | 127,600.00 | 0.0M |
| 2025-09-02 | 128,900.00 | 128,900.00 | 125,900.00 | 126,800.00 | 0.0M |
| 2025-09-01 | 128,900.00 | 131,100.00 | 127,700.00 | 128,200.00 | 0.0M |
| 2025-08-29 | 127,800.00 | 127,800.00 | 126,300.00 | 127,400.00 | 0.0M |
| 2025-08-28 | 126,300.00 | 127,900.00 | 123,800.00 | 127,500.00 | 0.0M |
| 2025-08-27 | 128,400.00 | 128,400.00 | 123,300.00 | 124,500.00 | 0.0M |
| 2025-08-26 | 130,400.00 | 130,500.00 | 127,300.00 | 127,400.00 | 0.0M |
| 2025-08-25 | 129,100.00 | 131,500.00 | 129,100.00 | 130,600.00 | 0.0M |
| 2025-08-22 | 129,000.00 | 131,500.00 | 128,100.00 | 128,800.00 | 0.0M |
| 2025-08-21 | 129,300.00 | 130,000.00 | 126,800.00 | 129,000.00 | 0.0M |
| 2025-08-20 | 130,400.00 | 130,400.00 | 126,000.00 | 128,200.00 | 0.0M |
| 2025-08-19 | 133,600.00 | 133,700.00 | 130,200.00 | 130,500.00 | 0.0M |
| 2025-08-18 | 134,700.00 | 134,900.00 | 132,600.00 | 133,600.00 | 0.0M |
| 2025-08-14 | 134,000.00 | 135,000.00 | 133,200.00 | 134,700.00 | 0.0M |
| 2025-08-13 | 134,900.00 | 135,800.00 | 131,500.00 | 133,400.00 | 0.0M |
| 2025-08-12 | 134,900.00 | 135,400.00 | 134,200.00 | 134,200.00 | 0.0M |
| 2025-08-11 | 136,400.00 | 136,400.00 | 132,200.00 | 135,100.00 | 0.0M |
| 2025-08-08 | 139,500.00 | 140,300.00 | 135,100.00 | 137,200.00 | 0.0M |
| 2025-08-07 | 139,700.00 | 139,900.00 | 138,300.00 | 139,300.00 | 0.0M |
| 2025-08-06 | 135,600.00 | 139,000.00 | 135,200.00 | 138,800.00 | 0.0M |
| 2025-08-05 | 137,000.00 | 137,800.00 | 135,300.00 | 136,700.00 | 0.0M |
| 2025-08-04 | 132,300.00 | 137,000.00 | 131,200.00 | 135,500.00 | 0.0M |
| 2025-08-01 | 138,200.00 | 138,200.00 | 131,200.00 | 131,900.00 | 0.0M |
| 2025-07-31 | 140,300.00 | 140,300.00 | 135,000.00 | 138,200.00 | 0.0M |
| 2025-07-30 | 141,900.00 | 141,900.00 | 138,700.00 | 139,500.00 | 0.0M |
| 2025-07-29 | 142,400.00 | 142,700.00 | 136,400.00 | 141,100.00 | 0.0M |
| 2025-07-28 | 147,800.00 | 147,900.00 | 140,000.00 | 141,400.00 | 0.0M |
| 2025-07-25 | 144,700.00 | 146,500.00 | 143,800.00 | 145,500.00 | 0.0M |
| 2025-07-24 | 147,800.00 | 148,800.00 | 144,300.00 | 144,800.00 | 0.0M |
| 2025-07-23 | 151,000.00 | 151,900.00 | 146,200.00 | 148,100.00 | 0.0M |
| 2025-07-22 | 154,400.00 | 155,100.00 | 148,800.00 | 150,100.00 | 0.0M |
| 2025-07-21 | 150,500.00 | 152,800.00 | 150,100.00 | 152,000.00 | 0.0M |
| 2025-07-18 | 160,000.00 | 160,000.00 | 145,000.00 | 151,900.00 | 0.1M |
| 2025-07-17 | 163,500.00 | 164,400.00 | 158,700.00 | 161,000.00 | 0.0M |
| 2025-07-16 | 167,100.00 | 167,100.00 | 162,000.00 | 164,100.00 | 0.0M |
| 2025-07-15 | 170,000.00 | 170,200.00 | 165,200.00 | 167,200.00 | 0.0M |
| 2025-07-14 | 175,100.00 | 175,200.00 | 166,900.00 | 168,700.00 | 0.0M |
| 2025-07-11 | 161,000.00 | 176,800.00 | 159,800.00 | 172,000.00 | 0.1M |
| 2025-07-10 | 162,000.00 | 162,700.00 | 156,600.00 | 160,500.00 | 0.1M |
| 2025-07-09 | 151,500.00 | 158,300.00 | 148,200.00 | 158,300.00 | 0.1M |
| 2025-07-08 | 141,800.00 | 151,300.00 | 140,500.00 | 148,800.00 | 0.0M |
| 2025-07-07 | 147,800.00 | 148,800.00 | 142,600.00 | 143,900.00 | 0.0M |
| 2025-07-04 | 142,200.00 | 148,900.00 | 141,000.00 | 147,400.00 | 0.1M |
| 2025-07-03 | 142,300.00 | 143,700.00 | 139,000.00 | 142,100.00 | 0.0M |
| 2025-07-02 | 140,600.00 | 142,300.00 | 136,000.00 | 142,300.00 | 0.0M |
| 2025-07-01 | 131,000.00 | 141,200.00 | 130,200.00 | 140,700.00 | 0.1M |
| 2025-06-30 | 129,400.00 | 132,200.00 | 129,400.00 | 130,800.00 | 0.0M |
| 2025-06-27 | 131,800.00 | 134,000.00 | 129,700.00 | 129,800.00 | 0.0M |
| 2025-06-26 | 135,600.00 | 135,900.00 | 128,100.00 | 130,500.00 | 0.0M |
| 2025-06-25 | 136,200.00 | 137,500.00 | 134,300.00 | 135,500.00 | 0.0M |
| 2025-06-24 | 135,200.00 | 136,800.00 | 133,900.00 | 135,400.00 | 0.0M |
| 2025-06-23 | 135,000.00 | 137,500.00 | 133,600.00 | 135,600.00 | 0.0M |
| 2025-06-20 | 134,600.00 | 135,000.00 | 132,100.00 | 133,100.00 | 0.0M |
| 2025-06-19 | 139,300.00 | 139,300.00 | 132,000.00 | 135,100.00 | 0.0M |
| 2025-06-18 | 140,000.00 | 140,900.00 | 136,900.00 | 137,300.00 | 0.0M |
| 2025-06-17 | 141,900.00 | 145,500.00 | 137,700.00 | 141,400.00 | 0.0M |
| 2025-06-16 | 134,000.00 | 141,200.00 | 133,300.00 | 141,200.00 | 0.0M |
| 2025-06-13 | 138,100.00 | 138,100.00 | 133,100.00 | 134,200.00 | 0.0M |
| 2025-06-12 | 135,800.00 | 139,200.00 | 134,500.00 | 137,000.00 | 0.0M |
| 2025-06-11 | 133,500.00 | 137,400.00 | 132,700.00 | 136,400.00 | 0.0M |
| 2025-06-10 | 138,500.00 | 138,900.00 | 131,500.00 | 134,500.00 | 0.1M |
| 2025-06-09 | 135,500.00 | 139,400.00 | 135,500.00 | 138,400.00 | 0.0M |
| 2025-06-05 | 141,500.00 | 141,600.00 | 132,600.00 | 134,500.00 | 0.1M |
| 2025-06-04 | 136,900.00 | 139,500.00 | 134,600.00 | 138,700.00 | 0.0M |
| 2025-06-02 | 131,000.00 | 134,500.00 | 128,100.00 | 134,200.00 | 0.0M |
| 2025-05-30 | 134,200.00 | 135,000.00 | 130,300.00 | 134,000.00 | 0.0M |
| 2025-05-29 | 123,400.00 | 129,700.00 | 123,400.00 | 129,400.00 | 0.1M |
| 2025-05-28 | 120,600.00 | 123,200.00 | 120,000.00 | 121,900.00 | 0.0M |
| 2025-05-27 | 118,700.00 | 121,400.00 | 118,700.00 | 119,900.00 | 0.0M |
| 2025-05-26 | 119,900.00 | 120,100.00 | 116,600.00 | 118,700.00 | 0.0M |
| 2025-05-23 | 109,200.00 | 118,000.00 | 108,700.00 | 117,600.00 | 0.1M |
| 2025-05-22 | 108,000.00 | 111,300.00 | 108,000.00 | 108,600.00 | 0.0M |
| 2025-05-21 | 108,900.00 | 109,200.00 | 106,500.00 | 109,000.00 | 0.0M |
| 2025-05-20 | 106,800.00 | 110,200.00 | 106,800.00 | 108,800.00 | 0.0M |
| 2025-05-19 | 108,600.00 | 110,200.00 | 105,200.00 | 106,500.00 | 0.0M |
| 2025-05-16 | 97,100.00 | 105,500.00 | 96,800.00 | 105,500.00 | 0.1M |
| 2025-05-15 | 95,800.00 | 97,200.00 | 95,600.00 | 96,800.00 | 0.0M |
| 2025-05-14 | 95,000.00 | 95,850.00 | 94,700.00 | 95,500.00 | 0.0M |
| 2025-05-13 | 95,300.00 | 95,500.00 | 94,100.00 | 94,600.00 | 0.0M |
| 2025-05-12 | 92,900.00 | 95,400.00 | 92,900.00 | 94,200.00 | 0.0M |
| 2025-05-09 | 92,300.00 | 93,000.00 | 91,800.00 | 92,800.00 | 0.0M |
| 2025-05-08 | 92,400.00 | 92,500.00 | 91,900.00 | 92,300.00 | 0.0M |
| 2025-05-07 | 92,200.00 | 92,400.00 | 91,600.00 | 92,200.00 | 0.0M |
| 2025-05-02 | 91,700.00 | 92,500.00 | 91,600.00 | 92,100.00 | 0.0M |
| 2025-04-30 | 91,900.00 | 91,900.00 | 91,100.00 | 91,700.00 | 0.0M |
| 2025-04-29 | 91,700.00 | 92,000.00 | 91,400.00 | 92,000.00 | 0.0M |
| 2025-04-28 | 91,600.00 | 92,000.00 | 91,100.00 | 91,700.00 | 0.0M |
| 2025-04-25 | 90,100.00 | 91,700.00 | 90,000.00 | 91,000.00 | 0.0M |
| 2025-04-24 | 90,400.00 | 90,400.00 | 89,700.00 | 90,100.00 | 0.0M |
| 2025-04-23 | 90,600.00 | 90,600.00 | 89,900.00 | 90,100.00 | 0.0M |
| 2025-04-22 | 89,000.00 | 90,700.00 | 89,000.00 | 90,400.00 | 0.0M |
| 2025-04-21 | 88,600.00 | 89,400.00 | 88,200.00 | 89,300.00 | 0.0M |
| 2025-04-18 | 88,500.00 | 88,800.00 | 87,900.00 | 88,600.00 | 0.0M |
| 2025-04-17 | 88,300.00 | 88,600.00 | 87,900.00 | 88,400.00 | 0.0M |
| 2025-04-16 | 88,100.00 | 88,700.00 | 87,600.00 | 88,300.00 | 0.0M |
| 2025-04-15 | 87,200.00 | 88,400.00 | 87,200.00 | 88,000.00 | 0.0M |
| 2025-04-14 | 86,600.00 | 87,600.00 | 86,300.00 | 87,100.00 | 0.0M |
| 2025-04-11 | 86,000.00 | 86,800.00 | 85,600.00 | 86,200.00 | 0.0M |
| 2025-04-10 | 86,300.00 | 87,100.00 | 85,800.00 | 86,700.00 | 0.0M |
| 2025-04-09 | 86,200.00 | 86,200.00 | 84,600.00 | 84,700.00 | 0.0M |
| 2025-04-08 | 85,900.00 | 86,400.00 | 85,500.00 | 85,900.00 | 0.0M |
| 2025-04-07 | 85,900.00 | 86,000.00 | 84,900.00 | 85,300.00 | 0.0M |
| 2025-04-04 | 85,500.00 | 87,800.00 | 85,500.00 | 87,000.00 | 0.0M |
| 2025-04-03 | 86,200.00 | 86,300.00 | 85,600.00 | 86,100.00 | 0.0M |
| 2025-04-02 | 87,300.00 | 87,300.00 | 86,200.00 | 86,400.00 | 0.0M |
| 2025-04-01 | 86,400.00 | 87,000.00 | 86,300.00 | 86,800.00 | 0.0M |
| 2025-03-31 | 87,400.00 | 87,400.00 | 86,100.00 | 86,300.00 | 0.0M |
| 2025-03-28 | 88,400.00 | 88,400.00 | 86,600.00 | 87,700.00 | 0.0M |
| 2025-03-27 | 88,800.00 | 89,000.00 | 88,100.00 | 88,200.00 | 0.0M |
| 2025-03-26 | 89,900.00 | 90,500.00 | 89,700.00 | 90,500.00 | 0.0M |
| 2025-03-25 | 90,000.00 | 90,800.00 | 89,700.00 | 89,800.00 | 0.0M |
| 2025-03-24 | 89,400.00 | 90,000.00 | 89,400.00 | 89,900.00 | 0.0M |
| 2025-03-21 | 89,800.00 | 89,800.00 | 89,300.00 | 89,300.00 | 0.0M |
| 2025-03-20 | 90,000.00 | 90,300.00 | 89,400.00 | 89,600.00 | 0.0M |
| 2025-03-19 | 89,800.00 | 90,200.00 | 89,400.00 | 89,900.00 | 0.0M |
| 2025-03-18 | 90,100.00 | 90,200.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2025-03-17 | 89,900.00 | 90,100.00 | 89,700.00 | 90,000.00 | 0.0M |
| 2025-03-14 | 90,600.00 | 90,600.00 | 89,700.00 | 89,800.00 | 0.0M |
| 2025-03-13 | 90,100.00 | 91,100.00 | 90,000.00 | 90,300.00 | 0.0M |
| 2025-03-12 | 90,600.00 | 90,600.00 | 89,700.00 | 90,200.00 | 0.0M |
| 2025-03-11 | 90,600.00 | 90,900.00 | 89,800.00 | 90,600.00 | 0.0M |
| 2025-03-10 | 91,500.00 | 91,500.00 | 90,800.00 | 91,200.00 | 0.0M |
| 2025-03-07 | 92,000.00 | 92,500.00 | 91,200.00 | 91,200.00 | 0.0M |
| 2025-03-06 | 92,100.00 | 92,600.00 | 91,600.00 | 92,500.00 | 0.0M |
| 2025-03-05 | 90,400.00 | 92,400.00 | 90,400.00 | 92,100.00 | 0.0M |
| 2025-03-04 | 91,000.00 | 91,200.00 | 90,300.00 | 90,300.00 | 0.0M |
| 2025-02-28 | 92,500.00 | 92,700.00 | 90,900.00 | 91,000.00 | 0.0M |
| 2025-02-27 | 93,000.00 | 93,300.00 | 92,300.00 | 93,000.00 | 0.0M |
| 2025-02-26 | 90,200.00 | 93,300.00 | 90,100.00 | 93,300.00 | 0.0M |
| 2025-02-25 | 90,000.00 | 90,500.00 | 89,900.00 | 90,000.00 | 0.0M |
| 2025-02-24 | 90,100.00 | 90,300.00 | 89,700.00 | 90,300.00 | 0.0M |
| 2025-02-21 | 90,200.00 | 90,700.00 | 90,000.00 | 90,300.00 | 0.0M |
| 2025-02-20 | 90,400.00 | 90,800.00 | 90,200.00 | 90,400.00 | 0.0M |
| 2025-02-19 | 90,000.00 | 90,700.00 | 90,000.00 | 90,400.00 | 0.0M |
| 2025-02-18 | 89,700.00 | 90,300.00 | 89,700.00 | 90,000.00 | 0.0M |
| 2025-02-17 | 90,300.00 | 90,300.00 | 89,700.00 | 89,800.00 | 0.0M |
| 2025-02-14 | 90,000.00 | 90,200.00 | 89,600.00 | 90,000.00 | 0.0M |
| 2025-02-13 | 89,900.00 | 90,000.00 | 89,400.00 | 90,000.00 | 0.0M |
| 2025-02-12 | 89,800.00 | 90,100.00 | 89,600.00 | 89,900.00 | 0.0M |
| 2025-02-11 | 89,600.00 | 90,300.00 | 89,500.00 | 90,200.00 | 0.0M |
| 2025-02-10 | 89,600.00 | 90,200.00 | 89,400.00 | 89,600.00 | 0.0M |
| 2025-02-07 | 90,000.00 | 90,000.00 | 89,600.00 | 90,000.00 | 0.0M |
| 2025-02-06 | 90,300.00 | 90,300.00 | 89,700.00 | 90,100.00 | 0.0M |
| 2025-02-05 | 89,600.00 | 90,400.00 | 89,600.00 | 90,000.00 | 0.0M |
| 2025-02-04 | 89,100.00 | 90,400.00 | 89,100.00 | 90,000.00 | 0.0M |
| 2025-02-03 | 89,600.00 | 89,600.00 | 88,800.00 | 89,400.00 | 0.0M |
| 2025-01-31 | 89,100.00 | 89,700.00 | 88,800.00 | 89,600.00 | 0.0M |
| 2025-01-24 | 89,400.00 | 89,400.00 | 88,900.00 | 89,100.00 | 0.0M |
| 2025-01-23 | 89,500.00 | 89,500.00 | 88,700.00 | 89,200.00 | 0.0M |
| 2025-01-22 | 89,600.00 | 89,900.00 | 89,200.00 | 89,500.00 | 0.0M |
| 2025-01-21 | 90,200.00 | 90,200.00 | 89,300.00 | 89,700.00 | 0.0M |
| 2025-01-20 | 90,100.00 | 90,300.00 | 89,800.00 | 90,000.00 | 0.0M |
| 2025-01-17 | 90,300.00 | 90,900.00 | 90,000.00 | 90,100.00 | 0.0M |
| 2025-01-16 | 91,300.00 | 91,600.00 | 90,300.00 | 90,400.00 | 0.0M |
| 2025-01-15 | 90,700.00 | 91,600.00 | 90,700.00 | 91,200.00 | 0.0M |
| 2025-01-14 | 91,100.00 | 91,400.00 | 90,600.00 | 91,100.00 | 0.0M |
| 2025-01-13 | 91,600.00 | 91,800.00 | 90,600.00 | 91,100.00 | 0.0M |
| 2025-01-10 | 91,300.00 | 91,600.00 | 90,900.00 | 91,600.00 | 0.0M |
| 2025-01-09 | 91,800.00 | 91,900.00 | 91,100.00 | 91,200.00 | 0.0M |
| 2025-01-08 | 91,100.00 | 91,900.00 | 90,800.00 | 91,800.00 | 0.0M |
| 2025-01-07 | 91,300.00 | 91,700.00 | 91,000.00 | 91,100.00 | 0.0M |
| 2025-01-06 | 90,900.00 | 91,400.00 | 90,200.00 | 91,100.00 | 0.0M |
| 2025-01-03 | 88,500.00 | 90,600.00 | 88,300.00 | 90,600.00 | 0.0M |
| 2025-01-02 | 88,800.00 | 89,100.00 | 88,400.00 | 88,700.00 | 0.0M |