1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,246.00 | 1,246.00 | 1,241.00 | 1,241.00 | 3.8K |
| 09:01 | 1,239.00 | 1,246.00 | 1,235.00 | 1,246.00 | 0.5K |
| 09:03 | 1,246.00 | 1,260.00 | 1,246.00 | 1,260.00 | 1.4K |
| 09:16 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:41 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 09:42 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 12:42 | 1,245.00 | 1,245.00 | 1,242.00 | 1,242.00 | 0.4K |
| 12:43 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 13:38 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 13:40 | 1,249.00 | 1,249.00 | 1,246.00 | 1,246.00 | 0.7K |
| 13:41 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 13:44 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 13:49 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 13:53 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.0K |
| 13:54 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 1.7K |
| 13:55 | 1,255.00 | 1,259.00 | 1,255.00 | 1,259.00 | 4.8K |
| 13:58 | 1,259.00 | 1,265.00 | 1,259.00 | 1,265.00 | 1.6K |
| 13:59 | 1,269.00 | 1,271.00 | 1,269.00 | 1,271.00 | 0.2K |
| 14:07 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 14:08 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 14:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:57 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 15:10 | 1,258.00 | 1,264.00 | 1,258.00 | 1,263.00 | 0.0K |
| 15:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:49 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |