141.40
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.05 | 92.75 | 92.05 | 92.70 | 346.0K |
| 09:35 | 92.70 | 93.15 | 92.50 | 92.80 | 221.4K |
| 09:40 | 92.90 | 93.30 | 92.70 | 93.30 | 187.6K |
| 09:45 | 93.40 | 94.00 | 93.35 | 93.40 | 396.3K |
| 09:50 | 93.40 | 93.45 | 93.15 | 93.45 | 211.8K |
| 09:55 | 93.50 | 93.60 | 93.00 | 93.10 | 181.1K |
| 10:00 | 93.05 | 93.35 | 92.85 | 93.35 | 147.7K |
| 10:05 | 93.30 | 93.35 | 93.10 | 93.15 | 88.1K |
| 10:10 | 93.20 | 93.60 | 93.20 | 93.60 | 118.0K |
| 10:15 | 93.65 | 93.65 | 93.40 | 93.45 | 98.6K |
| 10:20 | 93.40 | 93.45 | 93.05 | 93.30 | 58.8K |
| 10:25 | 93.20 | 93.45 | 92.70 | 92.75 | 99.8K |
| 10:30 | 92.70 | 92.80 | 92.45 | 92.45 | 175.5K |
| 10:35 | 92.45 | 92.80 | 92.40 | 92.70 | 114.6K |
| 10:40 | 92.75 | 93.25 | 92.65 | 92.95 | 103.9K |
| 10:45 | 93.00 | 93.00 | 92.85 | 92.85 | 40.5K |
| 10:50 | 92.80 | 92.80 | 92.60 | 92.75 | 71.6K |
| 10:55 | 92.70 | 92.75 | 92.45 | 92.75 | 109.6K |
| 11:00 | 92.80 | 92.80 | 92.70 | 92.70 | 35.4K |
| 11:05 | 92.80 | 92.80 | 92.35 | 92.35 | 88.5K |
| 11:10 | 92.30 | 92.35 | 92.00 | 92.30 | 227.9K |
| 11:15 | 92.35 | 92.40 | 92.15 | 92.25 | 68.7K |
| 11:20 | 92.20 | 92.20 | 92.05 | 92.20 | 102.4K |
| 11:25 | 92.25 | 92.25 | 92.15 | 92.20 | 70.2K |
| 11:30 | 92.15 | 92.20 | 91.85 | 91.90 | 320.6K |
| 11:35 | 91.85 | 91.85 | 91.40 | 91.60 | 374.8K |
| 11:40 | 91.55 | 91.65 | 90.80 | 90.95 | 489.7K |
| 11:45 | 90.90 | 91.30 | 90.90 | 91.20 | 123.6K |
| 11:50 | 91.15 | 91.25 | 90.95 | 91.00 | 143.8K |
| 11:55 | 90.90 | 91.00 | 90.60 | 90.95 | 197.1K |
| 13:00 | 91.00 | 91.55 | 90.90 | 91.55 | 230.5K |
| 13:05 | 91.45 | 91.75 | 91.35 | 91.65 | 167.6K |
| 13:10 | 91.60 | 91.70 | 91.50 | 91.65 | 52.6K |
| 13:15 | 91.70 | 91.80 | 91.65 | 91.65 | 81.2K |
| 13:20 | 91.70 | 91.75 | 91.55 | 91.70 | 108.7K |
| 13:25 | 91.75 | 91.75 | 90.95 | 91.00 | 305.5K |
| 13:30 | 91.00 | 91.65 | 90.95 | 91.60 | 325.3K |
| 13:35 | 91.65 | 91.85 | 91.55 | 91.60 | 126.4K |
| 13:40 | 91.60 | 92.00 | 91.50 | 92.00 | 106.6K |
| 13:45 | 92.05 | 92.40 | 92.05 | 92.30 | 152.8K |
| 13:50 | 92.30 | 92.40 | 91.70 | 91.85 | 146.8K |
| 13:55 | 91.90 | 92.00 | 91.75 | 91.85 | 74.3K |
| 14:00 | 91.80 | 92.00 | 91.75 | 91.75 | 65.4K |
| 14:05 | 91.70 | 91.75 | 91.35 | 91.45 | 117.1K |
| 14:10 | 91.45 | 91.45 | 91.30 | 91.45 | 110.3K |
| 14:15 | 91.45 | 91.80 | 91.45 | 91.80 | 35.1K |
| 14:20 | 91.75 | 91.80 | 91.60 | 91.60 | 45.5K |
| 14:25 | 91.60 | 91.75 | 91.45 | 91.50 | 64.3K |
| 14:30 | 91.55 | 91.75 | 91.55 | 91.60 | 71.4K |
| 14:35 | 91.55 | 91.80 | 91.50 | 91.70 | 112.5K |
| 14:40 | 91.65 | 91.90 | 91.50 | 91.85 | 106.9K |
| 14:45 | 91.90 | 92.30 | 91.60 | 92.25 | 282.3K |
| 14:50 | 92.25 | 92.30 | 92.15 | 92.25 | 91.0K |
| 14:55 | 92.20 | 92.25 | 92.00 | 92.00 | 77.4K |
| 15:00 | 92.05 | 92.10 | 91.95 | 92.05 | 30.9K |
| 15:05 | 92.05 | 92.30 | 92.00 | 92.30 | 67.3K |
| 15:10 | 92.25 | 92.70 | 92.25 | 92.45 | 203.3K |
| 15:15 | 92.50 | 92.70 | 92.50 | 92.60 | 95.7K |
| 15:20 | 92.65 | 93.05 | 92.65 | 92.90 | 284.4K |
| 15:25 | 92.95 | 93.40 | 92.95 | 93.15 | 322.0K |
| 15:30 | 93.10 | 93.15 | 92.80 | 92.80 | 86.9K |
| 15:35 | 92.90 | 92.95 | 92.85 | 92.90 | 47.2K |
| 15:40 | 92.95 | 93.10 | 92.90 | 92.90 | 102.5K |
| 15:45 | 92.95 | 93.20 | 92.95 | 93.20 | 132.2K |
| 15:50 | 93.15 | 93.25 | 93.05 | 93.25 | 141.6K |
| 15:55 | 93.20 | 93.25 | 92.90 | 92.90 | 254.4K |